Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LuckChain BASH | US$0,002184 | -17,62% | -0,67% | US$1.545.323 | US$4.826,51 | 707.618.059 BASH |
| 352 |  SmileyCoin SMLY | US$0,00005944 | -4,99% | -25,09% | US$1.543.018 | US$4.437,19 | 25.960.250.000 SMLY |
| 353 |  e-Gulden EFL | US$0,09572 | -2,54% | -5,78% | US$1.480.584 | US$8.019,32 | 15.467.657 EFL |
| 354 |  Advanced Technology Coin ARC | US$0,06010 | -6,35% | -6,97% | US$1.464.139 | US$7.274,98 | 24.361.705 ARC |
| 355 |  FedoraCoin TIPS | US$0,000003304 | -12,42% | -84,15% | US$1.464.108 | US$3.799,98 | 443.168.182.458 TIPS |
| 356 |  HyperStake HYP | US$0,001392 | -15,68% | -12,50% | US$1.389.409 | US$3.042,51 | 998.046.727 HYP |
| 357 |  PIECoin PIE | US$0,01818 | -3,35% | -1,25% | US$1.371.435 | US$8.949,89 | 75.437.365 PIE |
| 358 |  Riecoin RIC | US$0,03660 | 1,26% | -33,33% | US$1.366.529 | US$77.900,68 | 37.333.375 RIC |
| 359 |  Ixcoin IXC | US$0,06323 | -6,39% | -11,97% | US$1.327.773 | US$682,03 | 20.999.088 IXC |
| 360 |  Growers International GRWI | US$1,25 | -1,72% | 0,79% | US$1.279.298 | US$13.641,25 | 1.020.221 GRWI |
| 361 |  EOT EOT | US$0,4963 | -0,61% | -15,95% | US$1.240.865 | US$30.193,04 | 2.500.000 EOT |
| 362 |  Elite 1337 | US$0,00005194 | -19,06% | -30,36% | US$1.208.833 | US$5.134,84 | 23.271.965.570 1337 |
| 363 |  Capricoin CPC | US$0,5992 | -11,41% | -27,91% | US$1.192.444 | US$67.522,09 | 1.990.045 CPC |
| 364 |  FinCoin FNC | US$0,08873 | -9,98% | -36,29% | US$1.142.729 | US$14.389,25 | 12.878.667 FNC |
| 365 |  Maxcoin MAX | US$0,01881 | 10,79% | -44,92% | US$1.133.942 | US$11.922,34 | 60.282.989 MAX |
| 366 |  Hellenic Coin HNC | US$0,02050 | -8,15% | -3,02% | US$1.131.346 | US$7.725,51 | 55.200.000 HNC |
| 367 |  InsaneCoin INSN | US$0,06748 | -4,06% | -8,33% | US$1.102.874 | US$1.615,04 | 16.344.730 INSN |
| 368 |  Renos RNS | US$0,03262 | -10,46% | 14,58% | US$1.088.054 | US$9.676,28 | 33.356.077 RNS |
| 369 |  Quark QRK | US$0,004321 | -0,35% | -42,49% | US$1.087.312 | US$41.250,47 | 251.647.565 QRK |
| 370 |  Cryptonite XCN | US$0,003007 | -9,64% | -30,40% | US$1.079.680 | US$215.262 | 359.035.786 XCN |
| 371 |  LiteDoge LDOGE | US$0,00007170 | 40,51% | 3,18% | US$1.064.516 | US$1.256,04 | 14.846.613.504 LDOGE |
| 372 |  iTicoin ITI | US$33,26 | 69,18% | 106,29% | US$1.064.209 | US$119.728 | 32.000 ITI |
| 373 |  InflationCoin IFLT | US$0,00006397 | 19,09% | -3,98% | US$1.052.464 | US$2.789,41 | 16.451.731.223 IFLT |
| 374 |  808Coin 808 | US$0,001137 | -6,74% | -11,16% | US$1.035.726 | US$5.687,68 | 910.624.824 808 |
| 375 |  Dotcoin DOT | US$0,004116 | -13,48% | -2,99% | US$1.033.262 | US$5.799,08 | 251.032.250 DOT |
| 376 |  DT Token DRACO | US$0,01152 | -4,40% | -2,10% | US$1.024.424 | US$24.002,27 | 88.888.888 DRACO |
| 377 |  MergeCoin MGC | US$0,01063 | -12,43% | -50,21% | US$1.010.270 | US$50.736,65 | 95.000.000 MGC |
| 378 |  Monster Byte MBI | US$0,05830 | 36,04% | -4,86% | US$980.805 | US$848,24 | 16.822.736 MBI |
| 379 |  Bytecent BYC | US$0,5487 | -5,89% | -7,10% | US$977.272 | US$10.527,33 | 1.781.154 BYC |
| 380 |  Sumokoin SUMO | US$0,6300 | 46,39% | 246,11% | US$975.167 | US$71.954,52 | 1.547.783 SUMO |
| 381 |  NuBits USNBT | US$0,9982 | -0,75% | -0,34% | US$959.156 | US$343.811 | 960.923 USNBT |
| 382 |  HiCoin XHI | US$0,005010 | -14,64% | 19,10% | US$950.539 | US$110.156 | 189.729.990 XHI |
| 383 |  WorldCoin WDC | US$0,008202 | 0,26% | -56,89% | US$945.739 | US$78.205,48 | 115.310.832 WDC |
| 384 |  Influxcoin INFX | US$0,5349 | -3,66% | -14,44% | US$895.071 | US$27.743,28 | 1.673.383 INFX |
| 385 |  Sexcoin SXC | US$0,007160 | -7,90% | -13,03% | US$892.154 | US$2.915,87 | 124.608.914 SXC |
| 386 |  Krypstal KRS | US$0,03298 | 9,72% | -13,35% | US$824.819 | US$103.224 | 25.008.253 KRS |
| 387 |  EMoneyPower EMP | US$0,08947 | -5,39% | 0,37% | US$823.092 | US$4.875,01 | 9.200.000 EMP |
| 388 |  DigitalDevelopersFund DDF | US$0,1595 | 0,03% | -36,10% | US$816.147 | US$5.598,72 | 5.118.307 DDF |
| 389 |  Fastcoin FST | US$0,006473 | 5,74% | -10,45% | US$815.571 | US$1.701,85 | 126.000.000 FST |
| 390 |  XPA XPA | US$0,01413 | 0,00% | 0,00% | US$807.863 | US$16.763,53 | 57.177.751 XPA |
| 391 |  StarCredits STRC | US$0,1787 | -2,52% | -19,58% | US$804.317 | US$5.311,87 | 4.500.000 STRC |
| 392 |  Miners' Reward Token MRT | US$0,07949 | 7,97% | 4,87% | US$794.914 | US$1.548,50 | 10.000.000 MRT |
| 393 |  Megacoin MEC | US$0,02340 | -8,97% | -59,50% | US$769.619 | US$113.659 | 32.886.450 MEC |
| 394 |  Woodcoin LOG | US$0,09507 | -5,37% | -9,17% | US$763.910 | US$15.594,84 | 8.035.193 LOG |
| 395 |  Unitus UIS | US$0,01629 | -5,38% | 2,62% | US$761.969 | US$2.525,13 | 46.785.866 UIS |
| 396 |  Remicoin RMC | US$1,57 | -3,94% | 46,00% | US$751.102 | US$1.562,37 | 479.224 RMC |
| 397 |  B3Coin KB3 | US$0,3837 | -29,97% | -52,00% | US$739.154 | US$228.190 | 1.926.447 KB3 |
| 398 |  Infinitecoin IFC | US$0,000008084 | 4,46% | -72,54% | US$732.361 | US$870.956 | 90.596.274.910 IFC |
| 399 |  Eternity ENT | US$0,1867 | -10,34% | -30,54% | US$732.138 | US$3.645,77 | 3.921.405 ENT |
| 400 |  KekCoin KEK | US$0,06952 | -2,98% | -4,16% | US$703.146 | US$1.559,27 | 10.114.335 KEK |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.