Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OAX OAX | US$0,3877 | -2,64% | -18,72% | US$9.695.624 | US$120.876 | 25.009.250 OAX |
| 202 |  Jupiter JUP | US$0,6851 | 3,63% | 102,19% | US$9.333.467 | US$2.127.832 | 13.623.762 JUP |
| 203 |  VeriCoin VRC | US$0,3043 | -8,85% | -29,51% | US$9.245.617 | US$133.091 | 30.378.754 VRC |
| 204 |  SmartCash SMART | US$0,01914 | 24,15% | 142,53% | US$9.091.794 | US$66.802,23 | 474.926.402 SMART |
| 205 |  ECC ECC | US$0,0003527 | -0,23% | -18,81% | US$8.816.667 | US$7.085,39 | 24.998.105.116 ECC |
| 206 |  BitCrystals BCY | US$0,3789 | -10,99% | -6,56% | US$8.806.552 | US$168.903 | 23.240.139 BCY |
| 207 |  PRIZM PZM | US$0,9897 | -26,62% | -9,13% | US$8.652.002 | US$7.689,46 | 8.742.329 PZM |
| 208 |  Blocktix TIX | US$0,2121 | -6,53% | 16,63% | US$8.485.770 | US$15.900,22 | 40.000.000 TIX |
| 209 |  Spectrecoin XSPEC | US$0,4120 | -5,19% | 3,06% | US$8.423.970 | US$26.362,13 | 20.446.404 XSPEC |
| 210 |  Novacoin NVC | US$4,42 | -7,18% | 48,80% | US$8.154.061 | US$10.401,77 | 1.845.088 NVC |
| 211 |  Feathercoin FTC | US$0,04555 | -20,20% | -3,77% | US$8.007.171 | US$585.871 | 175.803.480 FTC |
| 212 |  Pinkcoin PINK | US$0,02202 | -1,50% | -9,42% | US$7.940.790 | US$152.422 | 360.578.800 PINK |
| 213 |  Kore KORE | US$4,00 | -15,06% | 72,71% | US$7.896.685 | US$588.961 | 1.974.995 KORE |
| 214 |  ToaCoin TOA | US$0,004619 | -4,83% | -2,34% | US$7.866.355 | US$39.868,25 | 1.702.893.173 TOA |
| 215 |  Unity Ingot UNY | US$0,03876 | 2,45% | 39,33% | US$7.829.447 | US$24.181,12 | 202.000.000 UNY |
| 216 |  Musicoin MUSIC | US$0,02174 | -12,75% | -12,37% | US$7.415.821 | US$204.412 | 341.068.998 MUSIC |
| 217 |  DAO.Casino BET | US$0,06657 | -0,41% | -5,89% | US$7.319.007 | US$17.856,21 | 109.942.758 BET |
| 218 |  Incent INCNT | US$0,1587 | -10,85% | -5,60% | US$7.301.733 | US$343.653 | 46.016.625 INCNT |
| 219 |  Pluton PLU | US$8,58 | -2,59% | -0,65% | US$7.291.674 | US$89.101,09 | 850.000 PLU |
| 220 |  Sphere SPHR | US$2,31 | 0,59% | -4,10% | US$7.128.070 | US$4.341,81 | 3.082.940 SPHR |
| 221 |  Asch XAS | US$0,09130 | -12,14% | -70,65% | US$6.847.806 | US$118.046 | 75.000.000 XAS |
| 222 |  XTRABYTES XBY | US$0,01590 | -13,77% | -17,27% | US$6.740.871 | US$47.478,78 | 424.000.000 XBY |
| 223 |  SolarCoin SLR | US$0,1807 | -2,06% | -2,05% | US$6.618.580 | US$43.090,18 | 36.618.502 SLR |
| 224 |  Stealth XST | US$0,2443 | 20,16% | 50,62% | US$6.586.518 | US$210.701 | 26.957.202 XST |
| 225 |  Pepe Cash PEPECASH | US$0,009352 | -11,13% | -14,60% | US$6.564.369 | US$3.726,20 | 701.884.009 PEPECASH |
| 226 |  DNotes NOTE | US$0,05124 | 1,57% | -12,37% | US$6.519.502 | US$146.767 | 127.241.576 NOTE |
| 227 |  Vcash XVC | US$0,4233 | -14,45% | -52,73% | US$6.457.070 | US$221.998 | 15.254.447 XVC |
| 228 |  DaxxCoin DAXX | US$0,01319 | 18,92% | -23,16% | US$6.423.619 | US$3.705,49 | 487.130.080 DAXX |
| 229 |  Creditbit CRB | US$0,5356 | 4,45% | -12,75% | US$6.362.659 | US$310.917 | 11.878.842 CRB |
| 230 |  Compcoin CMP | US$1,49 | -31,92% | 78,88% | US$6.353.796 | US$31.755,02 | 4.260.924 CMP |
| 231 |  Sequence SEQ | US$0,1406 | -0,12% | 5,61% | US$6.328.229 | US$204.249 | 44.993.928 SEQ |
| 232 |  APX APX | US$7,92 | -9,53% | -5,33% | US$6.153.857 | US$42.608,95 | 777.394 APX |
| 233 |  BlockCAT CAT | US$0,8285 | -18,54% | -24,51% | US$6.097.496 | US$56.010,46 | 7.360.121 CAT |
| 234 |  Blitzcash BLITZ | US$1,47 | -2,99% | -1,87% | US$6.003.377 | US$33.883,30 | 4.089.745 BLITZ |
| 235 |  Project Decorum PDC | US$0,1192 | -8,48% | -12,10% | US$5.960.518 | US$94.847,88 | 50.000.000 PDC |
| 236 |  TrueFlip TFL | US$0,9521 | 12,76% | 23,24% | US$5.947.868 | US$11.635,09 | 6.247.267 TFL |
| 237 |  Bitcoin Plus XBC | US$58,80 | -5,78% | -16,04% | US$5.927.758 | US$41.003,02 | 100.810 XBC |
| 238 |  Bankcoin B@ | US$0,5143 | -70,20% | -71,06% | US$5.921.485 | US$1.580,66 | 11.513.848 B@ |
| 239 |  MyBit MYB | US$2,36 | -12,39% | -7,70% | US$5.909.538 | US$24.235,64 | 2.507.616 MYB |
| 240 |  ExclusiveCoin EXCL | US$1,32 | 3,19% | 7,97% | US$5.618.797 | US$55.454,41 | 4.244.605 EXCL |
| 241 |  BitSend BSD | US$0,3388 | -4,84% | -3,09% | US$5.594.622 | US$72.349,20 | 16.514.125 BSD |
| 242 |  NVO NVST | US$0,3723 | 10,94% | -11,75% | US$5.584.481 | US$2.976,41 | 15.000.000 NVST |
| 243 |  FoldingCoin FLDC | US$0,01043 | -3,98% | -12,05% | US$5.471.229 | US$291.649 | 524.682.737 FLDC |
| 244 |  Bean Cash BITB | US$0,002509 | -11,36% | -5,46% | US$5.341.790 | US$61.207,87 | 2.129.253.000 BITB |
| 245 |  Auroracoin AUR | US$0,6090 | -7,16% | -1,43% | US$5.272.748 | US$30.156,49 | 8.658.139 AUR |
| 246 |  HEAT HEAT | US$0,1818 | 7,51% | -22,76% | US$5.249.513 | US$7.250,07 | 28.877.856 HEAT |
| 247 |  GoldCoin GLC | US$0,1291 | 12,73% | 10,28% | US$5.228.514 | US$470.189 | 40.506.684 GLC |
| 248 |  ArtByte ABY | US$0,006586 | 1,91% | 0,80% | US$5.219.394 | US$673.150 | 792.537.250 ABY |
| 249 |  DubaiCoin DBIX | US$4,41 | -5,82% | 16,55% | US$5.158.786 | US$35.691,50 | 1.169.052 DBIX |
| 250 |  Qwark QWARK | US$0,1716 | -2,07% | 0,99% | US$5.127.412 | US$70.406,99 | 29.879.164 QWARK |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.