Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Visio VISIO | US$0,05469 | 67,59% | 54,45% | US$2.775.596 | US$25.762,43 | 50.750.813 VISIO |
| 302 |  Breakout BRK | US$0,1501 | 2,91% | 5,00% | US$2.723.364 | US$24.593,40 | 18.142.083 BRK |
| 303 |  DeepOnion ONION | US$0,8065 | -31,49% | -26,04% | US$2.694.310 | US$73.533,96 | 3.340.660 ONION |
| 304 |  Crave CRAVE | US$1,94 | 7,94% | -10,10% | US$2.664.655 | US$7.975,86 | 1.373.807 CRAVE |
| 305 |  ChainCoin CHC | US$0,1710 | -2,50% | -2,01% | US$2.660.465 | US$5.984,87 | 15.559.534 CHC |
| 306 |  TrustPlus TRUST | US$0,08226 | 46,91% | 65,69% | US$2.639.313 | US$1.184.327 | 32.086.595 TRUST |
| 307 |  Zeitcoin ZEIT | US$0,00007087 | -5,49% | -31,33% | US$2.620.011 | US$895,08 | 36.971.141.294 ZEIT |
| 308 |  TransferCoin TX | US$0,4236 | -1,02% | 20,72% | US$2.594.326 | US$326.782 | 6.124.825 TX |
| 309 |  EverGreenCoin EGC | US$0,1923 | -9,23% | -36,65% | US$2.562.300 | US$70.598,58 | 13.321.301 EGC |
| 310 |  FuckToken FUCK | US$0,04970 | -3,45% | 61,39% | US$2.554.239 | US$11.562,48 | 51.393.498 FUCK |
| 311 |  Memetic / PepeCoin MEME | US$0,1551 | -0,12% | 12,83% | US$2.552.487 | US$87.099,75 | 16.458.796 MEME |
| 312 |  2GIVE 2GIVE | US$0,004938 | -6,05% | 1,25% | US$2.550.075 | US$56.743,15 | 516.448.570 2GIVE |
| 313 |  Metrix Coin MRX | US$0,0004247 | -6,04% | 0,29% | US$2.549.759 | US$29.842,91 | 6.003.429.666 MRX |
| 314 |  Dentacoin DCN | US$0,0001555 | -4,90% | -0,35% | US$2.515.945 | US$10.947,61 | 16.177.500.000 DCN |
| 315 |  Terracoin TRC | US$0,1150 | -8,66% | -6,43% | US$2.449.195 | US$16.655,45 | 21.299.270 TRC |
| 316 |  EarthCoin EAC | US$0,0002124 | -8,45% | -52,70% | US$2.420.000 | US$148.946 | 11.393.766.442 EAC |
| 317 |  Tokes TKS | US$2,51 | -1,73% | 24,44% | US$2.407.140 | US$32.803,99 | 960.309 TKS |
| 318 |  VeriumReserve VRM | US$1,87 | -7,22% | -5,75% | US$2.398.778 | US$30.381,07 | 1.282.053 VRM |
| 319 |  VOISE VSM | US$2,90 | -5,71% | -2,33% | US$2.394.912 | US$5.071,52 | 825.574 VSM |
| 320 |  Starta STA | US$0,4716 | 11,17% | 5,66% | US$2.380.206 | US$3.090,26 | 5.046.619 STA |
| 321 |  CannabisCoin CANN | US$0,03056 | -3,54% | 5,22% | US$2.360.434 | US$88.764,71 | 77.231.176 CANN |
| 322 |  Hush HUSH | US$2,08 | 9,82% | 74,75% | US$2.292.242 | US$92.277,27 | 1.100.888 HUSH |
| 323 |  Adzcoin ADZ | US$0,04881 | -1,44% | -1,32% | US$2.214.455 | US$4.794,33 | 45.366.603 ADZ |
| 324 |  vTorrent VTR | US$0,2037 | -5,60% | 15,00% | US$2.203.637 | US$113.799 | 10.815.966 VTR |
| 325 |  NautilusCoin NAUT | US$0,1352 | -2,92% | -11,93% | US$2.187.522 | US$14.530,26 | 16.180.000 NAUT |
| 326 |  Giga Watt Token WTT | US$2,39 | -3,04% | 17,42% | US$2.154.700 | US$12.649,06 | 900.000 WTT |
| 327 |  More Coin MORE | US$1,08 | -6,25% | -11,12% | US$2.152.174 | US$129.238 | 2.000.000 MORE |
| 328 |  Monoeci XMCC | US$1,01 | -4,73% | 6,52% | US$2.142.998 | US$43.449,23 | 2.124.028 XMCC |
| 329 |  CREA CREA | US$0,1724 | 1,30% | -7,99% | US$2.133.742 | US$5.392,17 | 12.375.158 CREA |
| 330 |  Bullion CBX | US$2,10 | 10,34% | 15,86% | US$2.105.752 | US$8.145,41 | 1.001.501 CBX |
| 331 |  Oceanlab OCL | US$0,07907 | 8,08% | 459,72% | US$1.976.745 | US$310.743 | 25.000.000 OCL |
| 332 |  MintCoin MINT | US$0,00007838 | -33,87% | -20,66% | US$1.948.897 | US$10.683,78 | 24.866.181.840 MINT |
| 333 |  Link Platform LNK | US$39,31 | 5,09% | 16,77% | US$1.867.394 | US$2.368,08 | 47.503 LNK |
| 334 |  VIVO VIVO | US$7,01 | 46,77% | 176,55% | US$1.860.594 | US$149.060 | 265.243 VIVO |
| 335 |  HunterCoin HUC | US$0,09558 | 7,10% | 2,55% | US$1.841.726 | US$120.997 | 19.268.960 HUC |
| 336 |  FundYourselfNow FYN | US$2,16 | 32,24% | 0,63% | US$1.837.482 | US$4.635,25 | 850.000 FYN |
| 337 |  Ethbits ETBS | US$1,31 | -35,53% | -6,08% | US$1.821.941 | US$671,38 | 1.391.604 ETBS |
| 338 |  Magi XMG | US$0,2428 | -8,15% | -11,15% | US$1.792.826 | US$108.411 | 7.383.825 XMG |
| 339 |  SkinCoin SKIN | US$0,02004 | -12,50% | -7,72% | US$1.767.605 | US$108.378 | 88.183.483 SKIN |
| 340 |  Tao XTO | US$0,05752 | -8,61% | 55,25% | US$1.754.514 | US$25.369,33 | 30.503.273 XTO |
| 341 |  Minereum MNE | US$1,63 | 0,67% | -54,50% | US$1.729.299 | US$33.013,17 | 1.060.253 MNE |
| 342 |  Zennies ZENI | US$0,001725 | -18,71% | -28,96% | US$1.726.428 | US$7.523,68 | 1.000.812.836 ZENI |
| 343 |  CryptoCarbon CCRB | US$0,4807 | -7,37% | -79,47% | US$1.712.300 | US$50.702,96 | 3.562.111 CCRB |
| 344 |  Fujinto NTO | US$0,02558 | -5,63% | -85,27% | US$1.683.043 | US$491.097 | 65.802.448 NTO |
| 345 |  VPNCoin VASH | US$0,004102 | -8,89% | -44,82% | US$1.642.133 | US$312.746 | 400.339.746 VASH |
| 346 |  Adshares ADS | US$0,1318 | -3,68% | -15,21% | US$1.641.313 | US$1.935,73 | 12.452.986 ADS |
| 347 |  ParkByte PKB | US$0,3420 | -11,52% | 2,66% | US$1.629.447 | US$61.000,59 | 4.764.026 PKB |
| 348 |  Startcoin START | US$0,03608 | -2,30% | 3,64% | US$1.626.581 | US$24.058,13 | 45.079.785 START |
| 349 |  Mercury MER | US$0,01616 | 13,03% | 80,91% | US$1.616.133 | US$561,28 | 100.000.000 MER |
| 350 |  CryptoPing PING | US$0,1587 | -7,46% | -4,82% | US$1.579.460 | US$75.039,53 | 9.952.089 PING |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.