Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Scorecoin SCORE | US$0,009673 | -6,92% | 24,86% | US$282.948 | US$2.249,10 | 29.250.029 SCORE |
| 452 |  TrumpCoin TRUMP | US$0,04155 | -20,65% | -37,02% | US$271.976 | US$1.547,48 | 6.545.034 TRUMP |
| 453 |  Version V | US$0,0005851 | -1,67% | -32,37% | US$267.499 | US$755,44 | 457.196.134 V |
| 454 |  Deutsche eMark DEM | US$0,008765 | -4,76% | -3,12% | US$243.620 | US$696,56 | 27.793.416 DEM |
| 455 |  Elcoin EL | US$0,02161 | -17,57% | -5,55% | US$242.180 | US$1.409,54 | 11.208.967 EL |
| 456 |  Atomic Coin ATOM | US$0,01967 | -7,31% | -21,79% | US$235.956 | US$830,24 | 11.995.135 ATOM |
| 457 |  GCN Coin GCN | US$0,000001607 | -74,55% | -64,61% | US$231.696 | US$532,53 | 144.181.310.000 GCN |
| 458 |  FuturXe FXE | US$0,9750 | -2,74% | 1,55% | US$229.536 | US$4.861,77 | 235.421 FXE |
| 459 |  PlatinumBAR XPTX | US$0,7934 | 28,03% | 70,95% | US$229.295 | US$1.678,91 | 288.991 XPTX |
| 460 |  Global Cryptocurrency GCC | US$0,01101 | -0,43% | 19,31% | US$210.248 | US$8.433,29 | 19.092.865 GCC |
| 461 |  Titcoin TIT | US$0,004131 | -19,67% | -5,29% | US$206.108 | US$1.697,79 | 49.898.202 TIT |
| 462 |  Mao Zedong MAO | US$0,03919 | 15,34% | 42,72% | US$203.925 | US$800,73 | 5.203.745 MAO |
| 463 |  Virta Unique Coin VUC | US$0,002869 | -9,93% | -46,44% | US$174.678 | US$1.688,53 | 60.884.850 VUC |
| 464 |  Ratecoin XRA | US$0,001476 | 18,67% | -1,39% | US$164.115 | US$608,29 | 111.197.690 XRA |
| 465 |  Rupaya RUPX | US$0,02917 | 194,29% | 303,44% | US$156.967 | US$2.958,42 | 5.381.750 RUPX |
| 466 |  Flaxscript FLAX | US$0,02743 | -20,97% | 3,17% | US$152.811 | US$1.459,16 | 5.570.621 FLAX |
| 467 |  Yocoin YOC | US$0,001394 | -14,02% | -11,27% | US$147.249 | US$6.229,16 | 105.618.830 YOC |
| 468 |  Mineum MNM | US$0,01495 | -8,64% | -18,27% | US$141.046 | US$2.250,22 | 9.436.367 MNM |
| 469 |  Dalecoin DALC | US$0,3499 | -9,98% | -22,37% | US$139.952 | US$602,32 | 400.000 DALC |
| 470 |  Ripto Bux RBX | US$0,0003517 | -42,42% | -34,54% | US$134.082 | US$1.009,36 | 381.236.123 RBX |
| 471 |  Chronos CRX | US$0,001814 | 33,68% | 171,12% | US$133.778 | US$3.091,54 | 73.729.962 CRX |
| 472 |  GoldBlocks GB | US$0,008840 | 5,38% | -8,08% | US$133.372 | US$820,97 | 15.087.262 GB |
| 473 |  TileCoin XTC | US$0,001322 | -6,45% | -70,27% | US$132.185 | US$4.139,89 | 100.000.000 XTC |
| 474 |  Tickets TIX | US$0,000001921 | -3,93% | -71,97% | US$128.458 | US$4.473,17 | 66.876.281.414 TIX |
| 475 |  Rupee RUP | US$0,005803 | 7,64% | 94,49% | US$127.391 | US$1.029,30 | 21.953.650 RUP |
| 476 |  HOdlcoin HODL | US$0,0009797 | -21,44% | -38,10% | US$127.171 | US$650,90 | 129.805.895 HODL |
| 477 |  Zurcoin ZUR | US$0,001453 | -16,21% | -41,19% | US$121.727 | US$1.280,94 | 83.786.598 ZUR |
| 478 |  Solaris XLR | US$0,2624 | 5,95% | 20,02% | US$120.480 | US$3.771,94 | 459.096 XLR |
| 479 |  Master Swiscoin MSCN | US$0,002431 | -1,52% | -42,57% | US$104.811 | US$798,20 | 43.110.210 MSCN |
| 480 |  CorgiCoin CORG | US$0,00007903 | -12,67% | -17,27% | US$98.934 | US$859,35 | 1.251.855.418 CORG |
| 481 |  BERNcash BERN | US$0,001328 | 12,97% | 18,92% | US$94.622 | US$678,74 | 71.234.301 BERN |
| 482 |  Electra ECA | US$0,000004468 | -56,58% | -70,38% | US$91.234 | US$1.410,81 | 20.420.143.004 ECA |
| 483 |  ERA ERA | US$0,0003583 | -12,99% | -7,14% | US$89.631 | US$574,96 | 250.128.832 ERA |
| 484 |  GuccioneCoin GCC | US$0,004389 | -32,21% | 108,66% | US$89.035 | US$3.738,94 | 20.285.537 GCC |
| 485 |  ChanCoin CHAN | US$0,01341 | 4,48% | 45,91% | US$88.242 | US$1.177,36 | 6.581.920 CHAN |
| 486 |  BiblePay BBP | US$0,0005486 | -17,11% | -18,47% | US$88.014 | US$2.841,03 | 160.424.480 BBP |
| 487 |  Cryptojacks CJ | US$0,0001969 | -0,67% | -9,54% | US$80.049 | US$16.007,29 | 406.568.581 CJ |
| 488 |  AntiBitcoin ANTI | US$0,004428 | 37,12% | 41,80% | US$77.340 | US$628,14 | 17.465.159 ANTI |
| 489 |  Litecoin Plus LCP | US$0,1898 | 12,21% | 149,46% | US$73.005 | US$2.417,91 | 384.586 LCP |
| 490 |  EcoCoin ECO | US$0,06377 | 6,23% | 6,93% | US$66.166 | US$41.685,40 | 1.037.635 ECO |
| 491 |  Iconic ICON | US$0,1078 | 13,92% | 57,96% | US$63.895 | US$1.231,03 | 592.894 ICON |
| 492 |  CampusCoin CC | US$0,0004331 | -7,83% | -55,18% | US$62.390 | US$2.645,91 | 144.045.026 CC |
| 493 |  Asiadigicoin ADCN | US$0,002234 | -30,19% | -10,01% | US$55.689 | US$1.112,87 | 24.931.054 ADCN |
| 494 |  CrevaCoin CREVA | US$0,001522 | 24,46% | 15,79% | US$55.391 | US$3.469,07 | 36.390.750 CREVA |
| 495 |  BOAT BOAT | US$0,002947 | -6,70% | -44,11% | US$54.664 | US$762,13 | 18.547.845 BOAT |
| 496 |  PRCoin PRC | US$0,004154 | -37,22% | -39,08% | US$54.418 | US$24.027,45 | 13.100.200 PRC |
| 497 |  CHNCoin CNC | US$0,001352 | -5,95% | -66,63% | US$52.919 | US$7.080,54 | 39.141.895 CNC |
| 498 |  BriaCoin BRIA | US$0,2212 | -21,31% | -9,07% | US$50.770 | US$1.667,00 | 229.570 BRIA |
| 499 |  Eryllium ERY | US$0,01042 | -10,77% | 5,09% | US$49.613 | US$1.172,82 | 4.763.338 ERY |
| 500 |  Argentum ARG | US$0,006074 | -4,34% | -7,34% | US$49.384 | US$750,91 | 8.130.202 ARG |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.