Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Manna MANNA | US$0,001920 | -3,93% | -19,34% | US$81.365 | US$14,41 | 42.372.510 MANNA |
| 652 |  BoostCoin BOST | US$0,006819 | -2,25% | 32,38% | US$80.839 | US$64,73 | 11.855.487 BOST |
| 653 |  Cannation CNNC | US$0,03225 | -5,97% | -20,07% | US$79.892 | US$57,75 | 2.476.893 CNNC |
| 654 |  SACoin SAC | US$0,03527 | 12,29% | -23,60% | US$79.564 | US$261,49 | 2.255.908 SAC |
| 655 |  C-Bit XCT | US$0,0005057 | -4,64% | 2,52% | US$79.508 | US$162,79 | 157.223.250 XCT |
| 656 |  Theresa May Coin MAY | US$0,004069 | 13,33% | 33,61% | US$79.115 | US$211,68 | 19.444.600 MAY |
| 657 |  SatoshiMadness MAD | US$0,00003919 | -3,93% | -4,63% | US$78.403 | US$0,3950 | 2.000.683.485 MAD |
| 658 |  Elementrem ELE | US$0,003057 | 22,49% | -32,11% | US$78.107 | US$185,54 | 25.552.812 ELE |
| 659 |  AquariusCoin ARCO | US$0,05631 | 1,17% | 7,29% | US$77.783 | US$2,87 | 1.381.248 ARCO |
| 660 |  Putin Classic PUTIC | US$0,002273 | -3,93% | 0,00% | US$77.762 | US$7,84 | 34.212.439 PUTIC |
| 661 |  Guncoin GUN | US$0,0004050 | 0,26% | 9,06% | US$77.468 | US$37,39 | 191.297.128 GUN |
| 662 |  SOILcoin SOIL | US$0,01353 | -9,12% | -0,75% | US$77.131 | US$47,06 | 5.702.048 SOIL |
| 663 |  VectorAI VEC2 | US$0,004703 | -21,04% | -5,61% | US$76.648 | US$18,75 | 16.299.137 VEC2 |
| 664 |  Sling SLING | US$0,07081 | 0,00% | 4,20% | US$76.060 | US$6,29 | 1.074.095 SLING |
| 665 |  Independent Money System IMS | US$0,01374 | -21,96% | 4,86% | US$73.764 | US$436,56 | 5.368.934 IMS |
| 666 |  Dollarcoin DLC | US$0,007847 | -3,82% | -19,27% | US$71.458 | US$5,08 | 9.106.714 DLC |
| 667 |  SecretCoin SCRT | US$0,01677 | 0,00% | -6,70% | US$70.926 | US$16,21 | 4.228.672 SCRT |
| 668 |  300 Token 300 | US$235,80 | -7,42% | -16,59% | US$70.739 | US$22,21 | 300 300 |
| 669 |  Catcoin CAT | US$0,01180 | -3,86% | -29,01% | US$70.294 | US$31,70 | 5.959.300 CAT |
| 670 |  X-Coin XCO | US$0,005596 | 7,19% | 11,62% | US$69.302 | US$306,82 | 12.384.976 XCO |
| 671 |  BitcoinTX BTX | US$0,0008230 | -3,93% | -51,62% | US$67.196 | US$55,23 | 81.652.784 BTX |
| 672 |  IslaCoin ISL | US$0,04397 | -1,37% | 325,67% | US$66.556 | US$2,20 | 1.513.704 ISL |
| 673 |  Hacker Gold HKG | US$0,004115 | -2,59% | -56,06% | US$66.292 | US$0,9797 | 16.110.893 HKG |
| 674 |  SpaceCoin SPACE | US$0,003379 | -16,15% | -19,39% | US$66.216 | US$10,00 | 19.594.280 SPACE |
| 675 |  DIBCOIN DIBC | US$0,01314 | -6,21% | 2,76% | US$65.689 | US$214,94 | 5.000.000 DIBC |
| 676 |  CacheCoin CACH | US$0,01548 | 1,21% | -52,90% | US$64.951 | US$53,75 | 4.195.132 CACH |
| 677 |  Sativacoin STV | US$0,009167 | 10,71% | -11,59% | US$64.935 | US$68,84 | 7.083.625 STV |
| 678 |  Evil Coin EVIL | US$0,003077 | 7,77% | -20,52% | US$64.686 | US$26,66 | 21.020.383 EVIL |
| 679 |  BipCoin BIP | US$0,03895 | 14,42% | -4,09% | US$63.387 | US$162,63 | 1.627.261 BIP |
| 680 |  WMCoin WMC | US$0,005369 | 0,00% | 0,00% | US$61.889 | US$3,97 | 11.527.489 WMC |
| 681 |  Aricoin ARI | US$0,0004311 | -2,45% | -12,31% | US$60.463 | US$2,40 | 140.262.505 ARI |
| 682 |  Wyvern WYV | US$0,03923 | -3,84% | 26,88% | US$60.354 | US$118,94 | 1.538.578 WYV |
| 683 |  PayCon CON | US$0,002586 | -18,97% | -37,39% | US$59.598 | US$127,02 | 23.042.604 CON |
| 684 |  Spots SPT | US$0,002626 | -2,53% | -7,31% | US$58.829 | US$20,53 | 22.406.021 SPT |
| 685 |  BumbaCoin BUMBA | US$0,002626 | -3,94% | 23,30% | US$58.420 | US$1,39 | 22.250.848 BUMBA |
| 686 |  Coinonat CXT | US$0,006759 | -0,21% | 1,94% | US$58.282 | US$232,53 | 8.623.200 CXT |
| 687 |  Dreamcoin DRM | US$0,02368 | 35,88% | -21,41% | US$57.995 | US$9,63 | 2.449.492 DRM |
| 688 |  Bitcoin 21 XBTC21 | US$0,07195 | 0,00% | -45,36% | US$57.064 | US$1,60 | 793.108 XBTC21 |
| 689 |  Tattoocoin (Standard Edition) TSE | US$0,0006248 | 2,86% | -6,32% | US$56.499 | US$11,64 | 90.421.856 TSE |
| 690 |  Bitzeny ZNY | US$0,0007446 | 12,35% | -4,17% | US$56.301 | US$380,49 | 75.614.500 ZNY |
| 691 |  Unrealcoin URC | US$0,007910 | 32,86% | -13,76% | US$55.563 | US$0,7910 | 7.024.402 URC |
| 692 |  Kurrent KURT | US$0,005560 | -1,23% | -25,50% | US$55.151 | US$300,13 | 9.919.485 KURT |
| 693 |  Rimbit RBT | US$0,0004718 | -26,81% | -25,10% | US$54.494 | US$288,26 | 115.499.623 RBT |
| 694 |  Marscoin MARS | US$0,001881 | -19,05% | -10,64% | US$53.191 | US$17,22 | 28.279.074 MARS |
| 695 |  Beatcoin XBTS | US$0,03439 | 116,15% | 105,26% | US$52.430 | US$10,72 | 1.524.686 XBTS |
| 696 |  CompuCoin CPN | US$0,002587 | 15,29% | -5,08% | US$50.738 | US$32,74 | 19.615.019 CPN |
| 697 |  ICOBID ICOB | US$0,0004766 | -35,36% | -38,43% | US$50.425 | US$487,40 | 105.806.076 ICOB |
| 698 |  Bitcoin Fast BCF | US$0,01230 | 2,65% | -16,65% | US$50.262 | US$15,33 | 4.084.737 BCF |
| 699 |  Evotion EVO | US$0,02015 | -15,27% | -14,62% | US$49.764 | US$26,22 | 2.469.220 EVO |
| 700 |  RedCoin RED | US$0,0006594 | -35,30% | -47,83% | US$48.866 | US$57,49 | 74.107.896 RED |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.