Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.924,97 | -3,18% | -3,88% | US$65.061.262.244 | US$1.563.976.704 | 16.576.225 BTC |
| 2 |  Ethereum ETH | US$282,80 | -2,97% | -1,47% | US$26.787.069.440 | US$646.908.672 | 94.719.612 ETH |
| 3 |  Bitcoin Cash BCH | US$527,88 | 10,45% | 4,84% | US$8.760.553.593 | US$802.321.088 | 16.595.875 BCH |
| 4 |  XRP XRP | US$0,1840 | -2,65% | -11,33% | US$7.056.839.324 | US$54.046.072 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$52,84 | -4,46% | -16,92% | US$2.800.666.162 | US$286.583.392 | 53.007.507 LTC |
| 6 |  Dash DASH | US$324,26 | -2,15% | 1,57% | US$2.453.866.002 | US$34.362.488 | 7.567.692 DASH |
| 7 |  NEM XEM | US$0,2377 | -4,03% | -3,14% | US$2.138.978.675 | US$5.278.218 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5652 | -6,37% | 0,59% | US$1.570.901.304 | US$12.971.987 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$97,72 | -2,55% | -11,15% | US$1.476.034.911 | US$48.249.684 | 15.104.906 XMR |
| 10 |  Ethereum Classic ETC | US$11,48 | -2,70% | -19,80% | US$1.097.998.509 | US$69.938.080 | 95.676.202 ETC |
| 11 |  Neo NEO | US$19,94 | -4,35% | -1,67% | US$997.078.705 | US$30.451.862 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$9,92 | -9,08% | -12,81% | US$974.764.558 | US$38.392.216 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$117,67 | -3,12% | -3,76% | US$792.984.307 | US$9.224.431 | 6.739.006 BCC |
| 14 |  Lisk LSK | US$6,20 | -7,68% | -10,22% | US$696.981.837 | US$11.091.282 | 112.463.655 LSK |
| 15 |  Qtum QTUM | US$8,91 | -6,03% | -32,34% | US$525.949.944 | US$66.250.616 | 59.000.000 QTUM |
| 16 |  Stratis STRAT | US$4,85 | -9,01% | -9,94% | US$478.428.182 | US$8.821.166 | 98.549.763 STRAT |
| 17 |  Tether USDT | US$1,00 | -0,18% | -0,34% | US$443.297.938 | US$163.298.368 | 442.481.242 USDT |
| 18 |  Zcash ZEC | US$188,30 | -2,16% | -7,77% | US$418.070.801 | US$19.791.224 | 2.220.281 ZEC |
| 19 |  Waves WAVES | US$4,16 | -3,90% | -2,23% | US$415.558.720 | US$3.403.372 | 100.000.000 WAVES |
| 20 |  Ark ARK | US$3,25 | -11,35% | -11,47% | US$317.479.740 | US$5.472.235 | 97.667.868 ARK |
| 21 |  Steem STEEM | US$1,09 | -10,59% | -8,95% | US$264.103.606 | US$1.031.294 | 241.983.402 STEEM |
| 22 |  MaidSafeCoin MAID | US$0,5567 | -5,20% | -4,45% | US$251.942.074 | US$1.542.406 | 452.552.412 MAID |
| 23 |  Bytecoin BCN | US$0,001324 | -6,07% | -22,12% | US$242.638.786 | US$1.606.837 | 183.253.534.612 BCN |
| 24 |  EOS EOS | US$0,6534 | -6,53% | -16,39% | US$232.015.452 | US$5.520.749 | 355.109.378 EOS |
| 25 |  Golem GNT | US$0,2614 | -7,48% | -8,01% | US$217.732.729 | US$1.993.453 | 833.032.000 GNT |
| 26 |  Basic Attention Token BAT | US$0,2115 | -9,82% | 3,16% | US$211.504.132 | US$4.074.764 | 1.000.000.000 BAT |
| 27 |  TenX PAY | US$1,98 | -8,79% | -20,02% | US$207.536.283 | US$3.948.153 | 104.661.310 PAY |
| 28 |  BitShares BTS | US$0,07941 | -11,67% | -32,44% | US$206.412.567 | US$15.002.529 | 2.599.290.000 BTS |
| 29 |  Augur REP | US$18,46 | -2,80% | -11,89% | US$203.044.863 | US$768.861 | 11.000.000 REP |
| 30 |  Stellar XLM | US$0,01179 | -10,82% | -26,66% | US$195.638.039 | US$3.583.137 | 16.587.223.471 XLM |
| 31 |  HyperCash HC | US$5,82 | -10,81% | -48,60% | US$195.400.040 | US$15.556.957 | 33.600.000 HC |
| 32 |  Komodo KMD | US$1,92 | -9,00% | 2,05% | US$193.894.159 | US$1.882.772 | 100.945.510 KMD |
| 33 |  Decred DCR | US$32,40 | 5,04% | 18,77% | US$187.492.133 | US$1.782.770 | 5.787.389 DCR |
| 34 |  PIVX PIVX | US$3,29 | -9,52% | 5,19% | US$178.713.280 | US$850.000 | 54.323.497 PIVX |
| 35 |  Veritaseum VERI | US$88,10 | -11,69% | 2,73% | US$177.190.531 | US$379.193 | 2.011.134 VERI |
| 36 |  Nexus NXS | US$3,15 | -13,65% | -8,63% | US$165.206.978 | US$1.106.557 | 52.526.099 NXS |
| 37 |  Metal MTL | US$8,51 | -11,04% | -17,98% | US$164.333.116 | US$2.168.433 | 19.300.994 MTL |
| 38 |  Factom FCT | US$18,55 | -5,24% | -15,25% | US$162.237.031 | US$594.451 | 8.745.102 FCT |
| 39 |  Iconomi ICN | US$1,54 | -10,85% | -9,39% | US$153.976.534 | US$652.657 | 99.900.350 ICN |
| 40 |  DigixDAO DGD | US$76,63 | 3,49% | 1,38% | US$153.267.014 | US$123.964 | 2.000.000 DGD |
| 41 |  Obyte GBYTE | US$237,10 | -5,59% | -15,15% | US$138.442.486 | US$142.478 | 583.896 GBYTE |
| 42 |  Siacoin SC | US$0,004583 | -12,59% | -19,36% | US$135.157.781 | US$4.552.839 | 29.488.645.089 SC |
| 43 |  Civic CVC | US$0,3924 | -8,39% | -4,84% | US$133.455.806 | US$1.441.532 | 340.100.000 CVC |
| 44 |  DigiByte DGB | US$0,01398 | -4,68% | -11,62% | US$122.187.487 | US$3.903.004 | 8.742.253.657 DGB |
| 45 |  Gnosis GNO | US$110,40 | -6,48% | -10,80% | US$121.945.651 | US$423.398 | 1.104.590 GNO |
| 46 |  Populous PPT | US$2,93 | -11,31% | -9,00% | US$121.042.598 | US$347.692 | 41.252.246 PPT |
| 47 |  BitcoinDark BTCD | US$92,14 | -11,00% | 3,63% | US$118.756.941 | US$121.525 | 1.288.862 BTCD |
| 48 |  Ardor ARDR | US$0,1132 | -2,94% | -8,01% | US$113.099.383 | US$513.544 | 998.999.495 ARDR |
| 49 |  SingularDTV SNGLS | US$0,1860 | 0,99% | 25,42% | US$111.600.351 | US$730.345 | 600.000.000 SNGLS |
| 50 |  GameCredits GAME | US$1,69 | -0,76% | -1,42% | US$108.730.308 | US$1.316.244 | 64.222.836 GAME |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.