Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$1,02 | -10,12% | -2,20% | US$15.835.284 | US$339.968 | 15.465.023 SIB |
| 152 |  Po.et POE | US$0,007400 | -24,74% | -19,45% | US$15.808.919 | US$65.947,09 | 2.136.283.004 POE |
| 153 |  HyperSpace AMP | US$0,1910 | 26,63% | 18,35% | US$15.709.775 | US$2.459.792 | 82.256.324 AMP |
| 154 |  Radium RADS | US$4,65 | -7,14% | -14,66% | US$15.576.137 | US$156.548 | 3.349.170 RADS |
| 155 |  Quantum QAU | US$0,1917 | -4,76% | -1,33% | US$15.437.755 | US$61.326,70 | 80.523.807 QAU |
| 156 |  Rubycoin RBY | US$0,6193 | -3,46% | 2,41% | US$15.346.569 | US$50.653,96 | 24.782.058 RBY |
| 157 |  LBRY Credits LBC | US$0,2203 | -5,13% | -15,17% | US$15.094.720 | US$616.051 | 68.524.524 LBC |
| 158 |  Neblio NEBL | US$1,21 | -3,46% | 48,60% | US$15.053.180 | US$114.676 | 12.391.744 NEBL |
| 159 |  Agoras Tokens AGRS | US$0,3576 | -1,85% | 5,26% | US$15.017.215 | US$157.504 | 42.000.000 AGRS |
| 160 |  Horizen ZEN | US$6,77 | -8,47% | -10,13% | US$14.677.900 | US$98.776,98 | 2.167.900 ZEN |
| 161 |  Shift SHIFT | US$1,27 | -5,11% | -12,81% | US$14.270.587 | US$117.588 | 11.204.861 SHIFT |
| 162 |  Omni OMNI | US$25,37 | -3,06% | -16,55% | US$14.203.232 | US$113.419 | 559.768 OMNI |
| 163 |  DigitalNote XDN | US$0,002058 | -5,84% | -4,64% | US$14.168.107 | US$2.146.955 | 6.885.695.758 XDN |
| 164 |  Peerplays PPY | US$3,73 | -14,59% | -31,94% | US$14.067.326 | US$6.143,27 | 3.775.321 PPY |
| 165 |  ATC Coin ATCC | US$1,33 | -9,03% | -18,80% | US$14.031.507 | US$550.170 | 10.525.960 ATCC |
| 166 |  Chrono.tech TIME | US$19,22 | -4,78% | 6,88% | US$13.651.372 | US$588.900 | 710.113 TIME |
| 167 |  InvestFeed IFT | US$0,07105 | -15,02% | -2,80% | US$13.598.198 | US$123.321 | 191.381.257 IFT |
| 168 |  Golos GOLOS | US$0,1088 | -1,45% | -7,09% | US$13.547.615 | US$51.342,30 | 124.518.891 GOLOS |
| 169 |  Energycoin ENRG | US$0,1113 | -1,77% | -0,74% | US$13.497.555 | US$30.302,43 | 121.235.290 ENRG |
| 170 |  SaluS SLS | US$13,32 | -5,83% | -7,32% | US$13.379.794 | US$6.258,00 | 1.004.184 SLS |
| 171 |  Mooncoin MOON | US$0,00006013 | 24,48% | -11,66% | US$13.366.874 | US$9.262,87 | 222.287.165.513 MOON |
| 172 |  Gambit GAM | US$11,05 | -0,55% | 22,91% | US$13.185.280 | US$28.801,79 | 1.193.297 GAM |
| 173 |  Matchpool GUP | US$0,1716 | -9,61% | -3,04% | US$12.872.864 | US$210.330 | 75.000.000 GUP |
| 174 |  Aventus AVT | US$2,08 | 2,43% | -25,55% | US$12.482.187 | US$149.390 | 6.000.000 AVT |
| 175 |  Wagerr WGR | US$0,06807 | -16,43% | -15,10% | US$12.456.030 | US$54.543,19 | 183.000.000 WGR |
| 176 |  GridCoin GRC | US$0,03165 | -0,61% | 0,06% | US$12.353.840 | US$111.647 | 390.312.753 GRC |
| 177 |  Swarm City SWT | US$1,61 | -7,96% | -9,97% | US$12.338.410 | US$18.704,24 | 7.645.344 SWT |
| 178 |  Aeon AEON | US$0,8211 | -0,33% | 1,45% | US$12.029.702 | US$32.311,78 | 14.651.140 AEON |
| 179 |  Greencoin GRE | US$0,003566 | 88,24% | 1,00% | US$12.024.909 | US$4.844,06 | 3.371.984.641 GRE |
| 180 |  LoMoCoin LMC | US$0,05498 | -13,18% | 75,26% | US$11.855.317 | US$1.705.995 | 215.625.505 LMC |
| 181 |  Nano NANO | US$0,1029 | 16,82% | 6,80% | US$11.782.931 | US$140.920 | 114.518.380 NANO |
| 182 |  Databits DTB | US$0,5167 | -0,70% | 3,56% | US$11.752.806 | US$251.920 | 22.747.809 DTB |
| 183 |  Donu DONU | US$3,29 | -6,47% | -10,52% | US$11.475.402 | US$57.050,77 | 3.492.348 DONU |
| 184 |  XCurrency XC | US$1,96 | -5,87% | 12,17% | US$11.459.079 | US$31.648,36 | 5.848.119 XC |
| 185 |  E-coin ECN | US$2,80 | -6,96% | -16,38% | US$11.128.724 | US$81.259,27 | 3.976.025 ECN |
| 186 |  Waves Community Token WCT | US$1,22 | -6,74% | -7,72% | US$10.952.509 | US$41.916,32 | 8.996.338 WCT |
| 187 |  Einsteinium EMC2 | US$0,05100 | -19,65% | 79,62% | US$10.917.866 | US$1.672.028 | 214.080.580 EMC2 |
| 188 |  Ecobit ECOB | US$0,02447 | 1,43% | -15,57% | US$10.877.676 | US$4.133,02 | 444.444.444 ECOB |
| 189 |  RevolutionVR RVR | US$0,05180 | -11,48% | 1,25% | US$10.877.155 | US$163.369 | 210.000.000 RVR |
| 190 |  BCAP BCAP | US$1,08 | -13,15% | -12,30% | US$10.841.187 | US$102.082 | 10.000.000 BCAP |
| 191 |  Soarcoin SOAR | US$0,01400 | 2,35% | -10,56% | US$10.825.745 | US$1.671,25 | 773.384.424 SOAR |
| 192 |  Primas PST | US$0,2103 | -3,82% | -1,67% | US$10.769.601 | US$25.458,68 | 51.200.000 PST |
| 193 |  IXT IXT | US$0,2949 | 5,38% | -0,74% | US$10.551.950 | US$82.645,00 | 35.778.844 IXT |
| 194 |  Propy PRO | US$0,7453 | 0,00% | 0,00% | US$10.477.089 | US$26.853,89 | 14.057.212 PRO |
| 195 |  EDC Blockchain EDC | US$0,01161 | 1,33% | -11,99% | US$10.286.219 | US$991.761 | 886.211.988 EDC |
| 196 |  Metaverse ETP ETP | US$0,4542 | -11,45% | -26,23% | US$10.265.860 | US$34.860,14 | 22.600.000 ETP |
| 197 |  MarteXcoin MXT | US$3,65 | 2,80% | -6,12% | US$10.036.330 | US$5.704,30 | 2.748.335 MXT |
| 198 |  OBITS OBITS | US$0,6277 | 1,33% | -28,56% | US$9.950.789 | US$4.258,23 | 15.851.900 OBITS |
| 199 |  Nimiq Exchange Token NET | US$0,9300 | -6,02% | -12,20% | US$9.765.498 | US$98.781,98 | 10.500.000 NET |
| 200 |  FLO FLO | US$0,07068 | -5,84% | -14,58% | US$9.719.055 | US$150.595 | 137.515.263 FLO |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.