Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2046 | -10,85% | -18,69% | US$102.307.305 | US$2.320.977 | 500.000.000 ZRX |
| 52 |  Blocknet BLOCK | US$24,05 | -0,95% | 21,28% | US$101.502.220 | US$415.001 | 4.220.353 BLOCK |
| 53 |  Dogecoin DOGE | US$0,0008904 | -4,99% | -37,68% | US$98.960.884 | US$5.206.603 | 111.144.425.175 DOGE |
| 54 |  Syscoin SYS | US$0,1738 | -7,27% | -34,29% | US$91.676.296 | US$1.008.367 | 527.615.266 SYS |
| 55 |  MCO MCO | US$9,20 | 5,34% | 11,16% | US$90.327.486 | US$9.765.958 | 9.814.875 MCO |
| 56 |  FunFair FUN | US$0,02343 | -5,47% | 1,61% | US$89.974.526 | US$557.247 | 3.839.463.249 FUN |
| 57 |  Aeternity AE | US$0,3824 | -3,72% | -13,59% | US$89.097.405 | US$593.961 | 233.020.472 AE |
| 58 |  Lykke LKK | US$0,3230 | -6,30% | 0,45% | US$86.610.167 | US$366.219 | 268.135.820 LKK |
| 59 |  Verge XVG | US$0,006310 | -2,65% | -7,85% | US$84.617.574 | US$2.735.370 | 13.409.472.280 XVG |
| 60 |  Status SNT | US$0,02419 | -15,81% | -12,66% | US$83.949.009 | US$2.937.345 | 3.470.483.788 SNT |
| 61 |  Binance Coin BNB | US$0,8024 | -10,32% | -18,46% | US$80.242.491 | US$2.888.418 | 100.000.000 BNB |
| 62 |  Gas GAS | US$9,39 | -12,03% | -5,02% | US$79.013.886 | US$290.436 | 8.414.432 GAS |
| 63 |  Bitdeal BDL | US$0,6321 | 118,30% | 1,00% | US$75.774.959 | US$2.182.162 | 119.876.595 BDL |
| 64 |  Nxt NXT | US$0,06896 | -9,01% | -16,70% | US$68.889.432 | US$3.046.770 | 998.999.942 NXT |
| 65 |  Bancor BNT | US$2,13 | -4,14% | -6,25% | US$63.901.548 | US$1.031.181 | 29.931.066 BNT |
| 66 |  Edgeless EDG | US$0,7547 | -19,12% | -13,46% | US$61.919.341 | US$9.328.448 | 82.046.288 EDG |
| 67 |  Aragon ANT | US$1,82 | -4,73% | 0,17% | US$60.018.360 | US$436.441 | 32.941.128 ANT |
| 68 |  Ubiq UBQ | US$1,58 | -8,79% | -8,26% | US$59.940.716 | US$279.265 | 37.967.024 UBQ |
| 69 |  Particl PART | US$7,63 | -6,58% | -6,24% | US$58.851.204 | US$180.497 | 7.709.410 PART |
| 70 |  I/O Coin IOC | US$3,56 | 6,77% | 54,43% | US$58.304.124 | US$767.520 | 16.366.892 IOC |
| 71 |  NavCoin NAV | US$0,9343 | -11,07% | -13,72% | US$57.733.465 | US$1.303.063 | 61.791.588 NAV |
| 72 |  Voyager Token VGX | US$0,8014 | -9,44% | -13,60% | US$57.127.128 | US$352.419 | 71.285.927 VGX |
| 73 |  Wings WINGS | US$0,6328 | -5,50% | -6,06% | US$56.763.288 | US$452.614 | 89.708.333 WINGS |
| 74 |  Cofound.it CFI | US$0,1692 | -10,71% | 20,87% | US$54.998.965 | US$1.620.249 | 325.000.000 CFI |
| 75 |  Rise RISE | US$0,4687 | 3,86% | 39,33% | US$53.029.468 | US$3.007.143 | 113.139.200 RISE |
| 76 |  MobileGo MGO | US$0,5074 | -4,30% | -6,18% | US$49.737.944 | US$343.858 | 98.028.887 MGO |
| 77 |  GXChain GXC | US$1,22 | 15,43% | -22,08% | US$49.234.322 | US$53.020,67 | 40.510.000 GXC |
| 78 |  Bytom BTM | US$0,04822 | -5,33% | 14,25% | US$47.596.697 | US$84.344,52 | 987.000.000 BTM |
| 79 |  Storj STORJ | US$0,4575 | -11,46% | -14,10% | US$44.907.813 | US$497.528 | 98.157.073 STORJ |
| 80 |  NoLimitCoin NLC2 | US$0,2125 | -9,93% | -1,61% | US$43.265.211 | US$100.800 | 203.638.542 NLC2 |
| 81 |  iExec RLC RLC | US$0,5247 | -4,64% | -5,40% | US$41.485.678 | US$240.022 | 79.070.793 RLC |
| 82 |  Gulden NLG | US$0,1171 | -4,38% | -1,18% | US$41.346.086 | US$118.724 | 352.974.645 NLG |
| 83 |  Tierion TNT | US$0,09745 | -7,15% | -34,89% | US$41.174.005 | US$1.387.651 | 422.513.667 TNT |
| 84 |  CloakCoin CLOAK | US$8,02 | -4,52% | 3,19% | US$40.885.721 | US$852.054 | 5.099.877 CLOAK |
| 85 |  Pillar PLR | US$0,07159 | -13,39% | -9,54% | US$40.090.145 | US$38.782,07 | 560.000.000 PLR |
| 86 |  XEL XEL | US$0,4595 | -11,94% | -17,14% | US$39.815.127 | US$939.198 | 86.652.367 XEL |
| 87 |  Monetha MTH | US$0,1798 | -4,16% | -27,61% | US$38.960.659 | US$615.339 | 216.689.764 MTH |
| 88 |  Waltonchain WTC | US$1,52 | -16,90% | -16,14% | US$37.928.132 | US$2.457.136 | 24.898.178 WTC |
| 89 |  Melon MLN | US$62,26 | -10,36% | -17,28% | US$37.317.285 | US$294.003 | 599.400 MLN |
| 90 |  Triggers TRIG | US$1,10 | -13,33% | -50,56% | US$35.259.907 | US$2.881.823 | 32.105.593 TRIG |
| 91 |  FairCoin FAIR | US$0,6545 | -7,31% | 10,96% | US$34.814.374 | US$25.745,99 | 53.193.831 FAIR |
| 92 |  Monolith TKN | US$1,47 | -14,95% | 13,54% | US$34.727.512 | US$650.707 | 23.644.056 TKN |
| 93 |  Peercoin PPC | US$1,40 | -6,33% | -4,80% | US$33.993.978 | US$182.994 | 24.345.754 PPC |
| 94 |  OKCash OK | US$0,4632 | -9,78% | -37,71% | US$33.635.717 | US$6.029.536 | 72.614.781 OK |
| 95 |  Vertcoin VTC | US$0,8112 | 1,23% | 6,61% | US$32.124.267 | US$1.909.708 | 39.598.950 VTC |
| 96 |  Loopring LRC | US$0,04593 | -6,15% | -5,02% | US$32.037.634 | US$45.354,06 | 697.538.027 LRC |
| 97 |  AdEx ADX | US$0,5823 | -11,85% | -10,40% | US$31.009.541 | US$1.995.838 | 53.253.776 ADX |
| 98 |  Agrello DLT | US$0,3606 | -2,48% | -8,73% | US$31.005.649 | US$82.010,86 | 85.978.873 DLT |
| 99 |  Counterparty XCP | US$11,71 | -3,69% | -8,24% | US$30.662.227 | US$301.161 | 2.617.807 XCP |
| 100 |  FirstBlood 1ST | US$0,3547 | -10,86% | -12,35% | US$30.349.762 | US$874.857 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.