Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Firecoin FIRE | US$0,5013 | 22,50% | 5,00% | US$49.337 | US$3.250,75 | 98.412 FIRE |
| 502 |  SixEleven 611 | US$0,1145 | 1,80% | 3,04% | US$48.468 | US$926,93 | 423.218 611 |
| 503 |  Crypto CTO | US$0,004272 | -9,21% | -8,52% | US$48.026 | US$23.947,66 | 11.243.397 CTO |
| 504 |  MACRON MCRN | US$0,0001193 | -4,03% | -4,47% | US$47.908 | US$1.046,94 | 401.421.401 MCRN |
| 505 |  DROXNE DRXNE | US$0,0007455 | -18,47% | 0,00% | US$44.620 | US$3.625,53 | 59.855.267 DRXNE |
| 506 |  KingN Coin KNC | US$20,53 | 86,38% | 99,80% | US$41.202 | US$23.196,88 | 2.006 KNC |
| 507 |  Sojourn SOJ | US$0,08072 | -7,82% | -28,74% | US$39.165 | US$1.661,25 | 485.214 SOJ |
| 508 |  Allion ALL | US$0,005954 | -35,70% | -39,62% | US$36.913 | US$856,94 | 6.199.359 ALL |
| 509 |  Comet CMT | US$0,03882 | -11,04% | 66,48% | US$33.887 | US$2.661,32 | 872.830 CMT |
| 510 |  GoldPieces GP | US$0,02460 | -13,55% | -7,01% | US$30.012 | US$668,64 | 1.220.161 GP |
| 511 |  Slevin SLEVIN | US$0,0003527 | -13,54% | 186,11% | US$24.689 | US$1.289,41 | 70.000.000 SLEVIN |
| 512 |  Kronecoin KRONE | US$0,01167 | 11,34% | -1,08% | US$21.107 | US$947,49 | 1.809.050 KRONE |
| 513 |  Veros VRS | US$0,0001116 | 21,94% | -34,46% | US$19.600 | US$11.207,29 | 175.609.041 VRS |
| 514 |  Frazcoin FRAZ | US$0,002474 | -39,10% | -0,23% | US$18.895 | US$2.346,94 | 7.636.322 FRAZ |
| 515 |  AppleCoin APW | US$0,4933 | -12,83% | 0,45% | US$16.672 | US$57.061,76 | 33.795 APW |
| 516 |  Solarflarecoin SFC | US$0,001136 | -12,86% | -19,89% | US$16.002 | US$740,11 | 14.083.450 SFC |
| 517 |  LiteCoin Ultra LTCU | US$0,02776 | -18,39% | -38,77% | US$15.094 | US$3.292,08 | 543.701 LTCU |
| 518 |  RSGPcoin RSGP | US$7,80 | 7,68% | -4,05% | US$13.462 | US$1.269,19 | 1.725 RSGP |
| 519 |  Wexcoin WEX | US$0,05514 | -20,44% | -10,58% | US$13.009 | US$720,09 | 235.941 WEX |
| 520 |  LevoPlus LVPS | US$0,01075 | -17,48% | -19,53% | US$10.370 | US$1.679,02 | 964.800 LVPS |
| 521 |  Ebittree Coin EBT | US$0,006466 | -0,31% | -16,51% | US$7.493 | US$3.656,25 | 1.158.841 EBT |
| 522 |  LiteBitcoin LBTC | US$0,002248 | -23,95% | -35,61% | US$7.167 | US$515,38 | 3.188.280 LBTC |
| 523 |  HarmonyCoin HMC | US$0,008427 | -16,52% | -37,89% | US$2.772 | US$66.706,81 | 328.922 HMC |
| 524 |  ReeCoin REE | US$0,0001959 | -3,98% | -98,85% | US$2.423 | US$226.695 | 12.367.704 REE |
| 525 |  Abncoin ABN | US$0,02267 | -31,38% | -45,65% | US$1.535 | US$3.066,92 | 67.700 ABN |
| 526 |  Arcade Token ARC | US$3,66 | 0,00% | -20,87% | US$6.876.287 | US$169,26 | 1.876.923 ARC |
| 527 |  Primalbase Token PBT | US$3.737,31 | -3,21% | -16,07% | US$3.737.311 | US$171,92 | 1.000 PBT |
| 528 |  BlueCoin BLU | US$0,004116 | -2,58% | -10,98% | US$2.365.646 | US$448,33 | 574.683.675 BLU |
| 529 |  Adelphoi ADL | US$0,1001 | 11,03% | 38,68% | US$2.349.054 | US$230,00 | 23.472.224 ADL |
| 530 |  AsiaCoin AC | US$0,002038 | -34,30% | -25,31% | US$2.061.393 | US$123,03 | 1.011.615.207 AC |
| 531 |  Altcoin ALT | US$14,39 | -10,75% | 8,82% | US$1.758.563 | US$117,89 | 122.175 ALT |
| 532 |  Bitpark Coin BPC | US$0,02312 | -2,28% | 2,09% | US$1.734.076 | US$4,10 | 75.000.000 BPC |
| 533 |  YashCoin YASH | US$0,1723 | 3,08% | -4,62% | US$1.723.531 | US$45,03 | 10.000.207 YASH |
| 534 |  InPay INPAY | US$0,1301 | -18,37% | -12,25% | US$1.301.439 | US$12,99 | 10.000.000 INPAY |
| 535 |  AudioCoin ADC | US$0,001413 | -4,87% | -5,89% | US$1.161.564 | US$201,13 | 821.861.715 ADC |
| 536 |  Pandacoin PND | US$0,00003539 | 47,56% | -3,66% | US$1.150.671 | US$164,32 | 32.514.916.898 PND |
| 537 |  CasinoCoin CSC | US$0,02738 | 25,22% | 55,20% | US$1.056.853 | US$266,91 | 38.601.187 CSC |
| 538 |  I0Coin I0C | US$0,04752 | 383,32% | 137,85% | US$996.954 | US$103,97 | 20.981.754 I0C |
| 539 |  LTBcoin LTBC | US$0,001950 | -4,84% | 69,61% | US$963.118 | US$1,31 | 493.863.915 LTBC |
| 540 |  Ultimate Secure Cash USC | US$0,09205 | -4,01% | -21,06% | US$952.114 | US$0,4694 | 10.343.113 USC |
| 541 |  Janus JNS | US$0,04326 | -21,03% | -29,78% | US$929.106 | US$325,93 | 21.475.398 JNS |
| 542 |  E4ROW E4ROW | US$0,2071 | -3,88% | 205,63% | US$867.192 | US$12,21 | 4.188.000 E4ROW |
| 543 |  Rustbits RUSTBITS | US$0,02388 | -5,50% | -11,29% | US$843.018 | US$323,59 | 35.300.866 RUSTBITS |
| 544 |  Etheriya RIYA | US$0,5035 | 22,51% | -17,74% | US$796.353 | US$53,58 | 1.581.531 RIYA |
| 545 |  ShadowCash SDC | US$0,1174 | 14,53% | 19,05% | US$786.060 | US$45,05 | 6.695.133 SDC |
| 546 |  IncaKoin NKA | US$0,00007866 | -3,53% | -36,26% | US$777.547 | US$29,34 | 9.884.588.205 NKA |
| 547 |  BunnyCoin BUN | US$0,000006570 | 15,65% | 16,51% | US$670.323 | US$149,08 | 102.031.361.360 BUN |
| 548 |  Fantomcoin FCN | US$0,1058 | -2,53% | -22,31% | US$654.971 | US$449,19 | 6.190.179 FCN |
| 549 |  TeslaCoin TES | US$0,008831 | 8,12% | 48,68% | US$644.469 | US$226,80 | 72.974.995 TES |
| 550 |  Casino CASINO | US$0,6383 | -7,73% | -20,55% | US$638.335 | US$4,47 | 1.000.000 CASINO |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.