Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Artex Coin ATX | US$0,001481 | 11,08% | 0,51% | US$27.824 | US$15,96 | 18.781.750 ATX |
| 752 |  SongCoin SONG | US$0,0008399 | 38,57% | 9,46% | US$27.351 | US$32,32 | 32.565.300 SONG |
| 753 |  GameBet Coin GBT | US$0,001209 | 0,00% | 0,00% | US$25.697 | US$25,20 | 21.262.780 GBT |
| 754 |  Destiny DES | US$0,01563 | -32,45% | 0,00% | US$25.013 | US$85,38 | 1.600.000 DES |
| 755 |  BitQuark BTQ | US$0,003353 | -0,61% | 2,61% | US$23.991 | US$44,66 | 7.155.671 BTQ |
| 756 |  Ride My Car RIDE | US$0,0002339 | -25,46% | -14,01% | US$23.690 | US$2,66 | 101.276.976 RIDE |
| 757 |  Dix Asset DIX | US$0,0000002366 | -21,42% | -7,04% | US$23.656 | US$28,05 | 100.000.000.000 DIX |
| 758 |  ZetaMicron ZMC | US$0,00003899 | 0,00% | 0,00% | US$23.405 | US$250,36 | 600.344.291 ZMC |
| 759 |  DAPPSTER DLISK | US$0,0002339 | 0,00% | 0,32% | US$23.391 | US$42,88 | 100.000.000 DLISK |
| 760 |  BitCoal COAL | US$0,005185 | 4,20% | 30,21% | US$23.333 | US$45,26 | 4.500.000 COAL |
| 761 |  Qibuck Asset QBK | US$0,01491 | 0,00% | -24,89% | US$22.432 | US$22,36 | 1.504.878 QBK |
| 762 |  BiosCrypto BIOS | US$0,001076 | -34,66% | -22,89% | US$22.414 | US$188,06 | 20.821.709 BIOS |
| 763 |  CryptoWorldX Token CWXT | US$0,0003899 | -9,36% | -49,42% | US$22.372 | US$39,85 | 57.385.690 CWXT |
| 764 |  High Voltage HVCO | US$0,01453 | 9,54% | -3,87% | US$21.717 | US$0,7558 | 1.494.171 HVCO |
| 765 |  SocialCoin SOCC | US$0,01556 | -2,44% | 5,02% | US$21.542 | US$32,35 | 1.384.879 SOCC |
| 766 |  Ammo Reloaded AMMO | US$0,0002729 | -0,61% | 17,05% | US$21.225 | US$47,03 | 77.777.777 AMMO |
| 767 |  Orlycoin ORLY | US$0,0005611 | -2,84% | -9,69% | US$20.564 | US$9,22 | 36.646.779 ORLY |
| 768 |  Digital Rupees DRS | US$0,00003899 | 0,00% | -49,84% | US$19.914 | US$1,36 | 510.802.961 DRS |
| 769 |  BnrtxCoin BNX | US$0,0008967 | -2,43% | -38,88% | US$19.831 | US$104,98 | 22.116.001 BNX |
| 770 |  RSGPcoin RSGP | US$11,48 | 46,98% | 51,52% | US$19.805 | US$76,44 | 1.725 RSGP |
| 771 |  Shilling SH | US$0,004522 | 143,74% | 26,13% | US$19.601 | US$94,29 | 4.334.350 SH |
| 772 |  Virtacoin VTA | US$0,000003738 | 1,17% | -33,81% | US$19.445 | US$279,74 | 5.201.310.113 VTA |
| 773 |  BlazeCoin BLZ | US$0,00003174 | 10,38% | -3,29% | US$19.316 | US$12,56 | 608.557.394 BLZ |
| 774 |  FuzzBalls FUZZ | US$0,003927 | 22,09% | 12,43% | US$18.968 | US$156,35 | 4.829.945 FUZZ |
| 775 |  Vault Coin VLTC | US$0,0006238 | -0,60% | 0,01% | US$18.753 | US$1,58 | 30.063.500 VLTC |
| 776 |  Printerium PRX | US$0,001559 | 1,94% | -14,89% | US$18.435 | US$345,76 | 11.821.728 PRX |
| 777 |  Luna Coin LUNA | US$0,01245 | -7,35% | 1,95% | US$18.375 | US$119,33 | 1.475.728 LUNA |
| 778 |  LetItRide LIR | US$0,0005068 | 7,67% | -5,14% | US$18.211 | US$15,88 | 35.933.361 LIR |
| 779 |  Solarflarecoin SFC | US$0,001242 | 9,18% | -3,44% | US$17.489 | US$33,63 | 14.083.450 SFC |
| 780 |  Zonecoin ZNE | US$0,006548 | 4,87% | 14,73% | US$16.907 | US$13,40 | 2.581.970 ZNE |
| 781 |  Coin(O) CNO | US$0,0001604 | 0,63% | -95,37% | US$16.862 | US$417,01 | 105.131.900 CNO |
| 782 |  PX PX | US$0,0001860 | 0,00% | -81,30% | US$16.577 | US$14,11 | 89.145.676 PX |
| 783 |  Slevin SLEVIN | US$0,0002339 | -25,17% | 48,36% | US$16.374 | US$197,62 | 70.000.000 SLEVIN |
| 784 |  Dollar International DOLLAR | US$0,02164 | -3,06% | -21,15% | US$16.309 | US$16,03 | 753.776 DOLLAR |
| 785 |  Xiaomicoin MI | US$0,00003974 | -12,70% | -50,42% | US$16.141 | US$179,95 | 406.141.855 MI |
| 786 |  Cashcoin CASH | US$0,0005848 | 10,99% | 15,76% | US$15.936 | US$381,45 | 27.251.500 CASH |
| 787 |  Torcoin TOR | US$0,05022 | -19,21% | -40,86% | US$15.880 | US$79,16 | 316.179 TOR |
| 788 |  Cabbage CAB | US$0,001493 | -39,65% | -42,65% | US$15.678 | US$37,70 | 10.499.996 CAB |
| 789 |  AnarchistsPrime ACP | US$0,003548 | -12,93% | -17,33% | US$15.592 | US$220,69 | 4.394.874 ACP |
| 790 |  Neuro NRO | US$0,0006238 | -16,30% | -30,48% | US$15.410 | US$241,50 | 24.705.307 NRO |
| 791 |  CRTCoin CRT | US$0,1871 | -0,61% | 0,32% | US$14.834 | US$0,3858 | 79.270 CRT |
| 792 |  Coimatic 2.0 CTIC2 | US$0,001757 | 3,16% | 7,28% | US$14.798 | US$130,52 | 8.422.000 CTIC2 |
| 793 |  EGO EGO | US$0,0002339 | -0,61% | 0,32% | US$14.035 | US$5,48 | 60.000.001 EGO |
| 794 |  BioBar BIOB | US$0,01583 | 1,33% | -27,73% | US$14.020 | US$14,55 | 885.756 BIOB |
| 795 |  Wexcoin WEX | US$0,05879 | 6,52% | 1,53% | US$13.905 | US$259,31 | 236.511 WEX |
| 796 |  Project-X NANOX | US$175.435 | -6,83% | -10,82% | US$13.730 | US$143,97 | 0 NANOX |
| 797 |  BowsCoin BSC | US$0,002456 | -10,55% | -1,43% | US$13.632 | US$2,05 | 5.550.102 BSC |
| 798 |  PosEx PEX | US$0,005399 | -21,07% | -36,56% | US$13.245 | US$2,52 | 2.453.240 PEX |
| 799 |  Litecred LTCR | US$0,0004355 | 38,77% | -17,07% | US$13.163 | US$11,44 | 30.227.750 LTCR |
| 800 |  Impact IMX | US$0,0001170 | -61,51% | -38,71% | US$12.808 | US$48,72 | 109.508.813 IMX |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.