Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChessCoin CHESS | US$0,002663 | -0,93% | 3,81% | US$143.882 | US$56,88 | 54.032.769 CHESS |
| 602 |  Dalecoin DALC | US$0,3582 | -0,46% | -52,92% | US$143.298 | US$367,26 | 400.000 DALC |
| 603 |  BitTokens BXT | US$0,2534 | -27,18% | 8,75% | US$141.401 | US$248,81 | 558.000 BXT |
| 604 |  PureVidz VIDZ | US$0,001126 | -4,68% | -15,77% | US$141.013 | US$21,94 | 125.279.775 VIDZ |
| 605 |  WayGuide WAY | US$0,001403 | 0,00% | 12,86% | US$140.405 | US$14,44 | 100.040.708 WAY |
| 606 |  KibiCoin KIC | US$0,009439 | 17,50% | 22,54% | US$138.770 | US$165,51 | 14.701.000 KIC |
| 607 |  Bitcoin Scrypt BTCS | US$0,008495 | 3,31% | 13,00% | US$138.704 | US$58,10 | 16.327.175 BTCS |
| 608 |  OHM OHM | US$0,004772 | 0,63% | 13,59% | US$138.082 | US$60,15 | 28.938.441 OHM |
| 609 |  Pesobit PSB | US$0,004132 | -0,61% | -2,31% | US$137.491 | US$39,90 | 33.270.772 PSB |
| 610 |  Flaxscript FLAX | US$0,02468 | -10,13% | -5,27% | US$137.475 | US$443,15 | 5.571.034 FLAX |
| 611 |  Emerald Crypto EMD | US$0,007102 | 2,63% | -7,59% | US$135.776 | US$79,04 | 19.117.129 EMD |
| 612 |  Blakecoin BLC | US$0,008865 | 56,85% | 15,63% | US$134.063 | US$427,77 | 15.122.697 BLC |
| 613 |  USDe USDE | US$0,0001170 | -0,61% | 5,48% | US$132.648 | US$352,52 | 1.134.163.855 USDE |
| 614 |  HOdlcoin HODL | US$0,001014 | 1,73% | -34,00% | US$131.919 | US$138,41 | 130.145.300 HODL |
| 615 |  Universe UNI | US$0,01793 | 0,18% | -10,95% | US$130.485 | US$51,31 | 7.276.125 UNI |
| 616 |  GlobalBoost-Y BSTY | US$0,01025 | 20,80% | 3,43% | US$130.232 | US$299,93 | 12.707.866 BSTY |
| 617 |  Yacoin YAC | US$0,001092 | -0,61% | -3,12% | US$129.485 | US$5,77 | 118.620.045 YAC |
| 618 |  Acoin ACOIN | US$0,1055 | -0,66% | 13,01% | US$128.706 | US$26,32 | 1.220.085 ACOIN |
| 619 |  MTMGaming MTM | US$0,04285 | -5,83% | -17,06% | US$128.564 | US$20,61 | 3.000.000 MTM |
| 620 |  OctoCoin 888 | US$0,002390 | 30,42% | -3,78% | US$119.322 | US$65,77 | 49.924.860 888 |
| 621 |  KushCoin KUSH | US$0,02180 | -12,43% | -7,83% | US$118.701 | US$26,56 | 5.445.387 KUSH |
| 622 |  GameUnits UNITS | US$0,03407 | -28,27% | 17,75% | US$118.336 | US$59,25 | 3.472.983 UNITS |
| 623 |  Nyancoin NYAN | US$0,0003906 | -7,12% | 12,99% | US$116.353 | US$72,02 | 297.891.209 NYAN |
| 624 |  Sterlingcoin SLG | US$0,02745 | 23,22% | 32,21% | US$114.842 | US$346,42 | 4.183.066 SLG |
| 625 |  Bitcurrency BTCR | US$0,0006628 | -11,78% | 5,32% | US$112.402 | US$9,87 | 169.598.616 BTCR |
| 626 |  SproutsExtreme SPEX | US$0,00003899 | -0,61% | 0,32% | US$111.756 | US$0,3899 | 2.866.607.586 SPEX |
| 627 |  GoldReserve XGR | US$0,006280 | -3,55% | -28,19% | US$107.840 | US$9,51 | 17.171.382 XGR |
| 628 |  CageCoin CAGE | US$0,000001061 | -81,87% | -89,30% | US$107.324 | US$28,70 | 101.168.328.395 CAGE |
| 629 |  Freicoin FRC | US$0,003704 | -15,22% | 0,00% | US$106.900 | US$199,47 | 28.863.658 FRC |
| 630 |  SwagBucks BUCKS | US$0,3900 | 2,19% | -0,04% | US$106.484 | US$402,65 | 273.027 BUCKS |
| 631 |  Pascal Lite PASL | US$0,03162 | -8,41% | -7,24% | US$106.308 | US$217,11 | 3.362.350 PASL |
| 632 |  HempCoin HMP | US$0,00007797 | -0,61% | 5,00% | US$105.779 | US$282,33 | 1.356.645.470 HMP |
| 633 |  Manna MANNA | US$0,002456 | 27,78% | 13,67% | US$104.095 | US$138,44 | 42.382.307 MANNA |
| 634 |  Limitless VIP VIP | US$0,00008240 | -0,28% | -13,26% | US$103.814 | US$146,69 | 1.259.816.434 VIP |
| 635 |  Tigercoin TGC | US$0,002339 | 1,21% | -14,00% | US$101.838 | US$13,11 | 43.536.800 TGC |
| 636 |  Sling SLING | US$0,09349 | 31,89% | 23,82% | US$100.414 | US$1,37 | 1.074.095 SLING |
| 637 |  Master Swiscoin MSCN | US$0,002314 | -6,29% | -19,93% | US$99.825 | US$351,34 | 43.132.930 MSCN |
| 638 |  ParallelCoin DUO | US$0,3178 | -23,79% | -10,58% | US$95.134 | US$102,63 | 299.388 DUO |
| 639 |  Digitalcoin DGC | US$0,003554 | 10,45% | 8,84% | US$94.932 | US$454,81 | 26.708.125 DGC |
| 640 |  Nullex NLX | US$0,002339 | 2,73% | -24,05% | US$94.681 | US$141,89 | 40.477.042 NLX |
| 641 |  QuazarCoin QCN | US$0,01559 | -6,44% | -1,71% | US$94.266 | US$21,83 | 6.044.911 QCN |
| 642 |  Coin2.1 C2 | US$0,0008863 | -1,76% | -10,00% | US$88.612 | US$22,88 | 99.976.323 C2 |
| 643 |  C-Bit XCT | US$0,0005458 | 7,83% | -0,01% | US$85.812 | US$119,17 | 157.223.250 XCT |
| 644 |  Honey HONEY | US$0,3515 | -22,46% | 8,72% | US$84.865 | US$115,87 | 241.467 HONEY |
| 645 |  BigUp BIGUP | US$0,00004063 | -46,51% | 5,97% | US$84.809 | US$246,66 | 2.087.213.048 BIGUP |
| 646 |  BoostCoin BOST | US$0,007017 | 2,81% | -37,65% | US$83.195 | US$84,88 | 11.855.487 BOST |
| 647 |  ICOBID ICOB | US$0,0007729 | 27,64% | 3,73% | US$81.777 | US$157,50 | 105.806.076 ICOB |
| 648 |  Firecoin FIRE | US$0,8178 | 62,97% | 79,77% | US$80.485 | US$97,89 | 98.412 FIRE |
| 649 |  SACoin SAC | US$0,03505 | -0,72% | -21,57% | US$80.092 | US$36,34 | 2.285.194 SAC |
| 650 |  BERNcash BERN | US$0,001121 | -15,68% | -8,17% | US$79.870 | US$36,11 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.