Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zoin ZOI | US$0,05112 | 11,74% | 31,37% | US$699.430 | US$10.255,03 | 13.681.000 ZOI |
| 402 |  KekCoin KEK | US$0,06651 | -4,42% | 9,72% | US$673.164 | US$1.247,73 | 10.121.325 KEK |
| 403 |  Netko NETKO | US$0,1728 | 1,20% | -8,97% | US$665.397 | US$2.499,14 | 3.850.940 NETKO |
| 404 |  Tychocoin TYCHO | US$0,1291 | 1,25% | 71,80% | US$648.509 | US$13.143,85 | 5.024.368 TYCHO |
| 405 |  Unitus UIS | US$0,01377 | -9,47% | -9,02% | US$644.101 | US$1.577,07 | 46.785.866 UIS |
| 406 |  UnbreakableCoin UNB | US$0,2769 | 15,88% | 28,47% | US$630.764 | US$118.856 | 2.278.150 UNB |
| 407 |  Denarius D | US$0,4077 | -1,98% | -9,44% | US$624.309 | US$3.280,02 | 1.531.222 D |
| 408 |  Quark QRK | US$0,002455 | -43,46% | -68,30% | US$617.866 | US$58.066,33 | 251.651.414 QRK |
| 409 |  Linx LINX | US$0,08405 | -1,95% | -5,51% | US$613.488 | US$10.879,38 | 7.299.300 LINX |
| 410 |  Krypstal KRS | US$0,02437 | -24,18% | -28,80% | US$609.377 | US$23.890,75 | 25.008.253 KRS |
| 411 |  Unify UNIFY | US$0,03374 | 0,40% | 5,23% | US$597.603 | US$6.578,04 | 17.713.085 UNIFY |
| 412 |  WavesGo WGO | US$0,05900 | -9,70% | 12,35% | US$589.816 | US$1.112,53 | 9.997.009 WGO |
| 413 |  Cream CRM | US$0,01323 | 25,19% | 6,53% | US$585.511 | US$2.683,42 | 44.250.569 CRM |
| 414 |  Fantomcoin FCN | US$0,08967 | -14,43% | -28,23% | US$555.054 | US$3.336,06 | 6.190.179 FCN |
| 415 |  Prototanium PR | US$2,80 | -2,32% | 269,39% | US$547.181 | US$8.519,74 | 195.355 PR |
| 416 |  Shorty SHORTY | US$0,005380 | 13,35% | 25,89% | US$538.001 | US$1.387,98 | 100.000.000 SHORTY |
| 417 |  ProCurrency PROC | US$0,04170 | 3,20% | 3,01% | US$534.410 | US$3.214,88 | 12.815.205 PROC |
| 418 |  Vsync VSX | US$0,005307 | -13,15% | -16,79% | US$525.215 | US$7.960,62 | 98.964.274 VSX |
| 419 |  DAS DAS | US$0,2085 | 1,65% | -13,05% | US$520.431 | US$7.531,32 | 2.495.730 DAS |
| 420 |  WorldCoin WDC | US$0,004458 | -44,73% | -73,64% | US$514.091 | US$94.998,28 | 115.311.130 WDC |
| 421 |  Cryptonite XCN | US$0,001387 | -53,16% | -67,69% | US$498.249 | US$542.860 | 359.336.872 XCN |
| 422 |  Moin MOIN | US$0,06947 | -10,80% | -6,79% | US$496.776 | US$1.456,03 | 7.150.437 MOIN |
| 423 |  Virtacoinplus XVP | US$0,05380 | -11,49% | -26,18% | US$491.406 | US$1.224,23 | 9.134.750 XVP |
| 424 |  FujiCoin FJC | US$0,0004439 | -2,43% | -3,86% | US$490.213 | US$1.439,11 | 1.104.236.439 FJC |
| 425 |  BitBar BTB | US$14,05 | -0,96% | -6,72% | US$482.099 | US$817,91 | 34.320 BTB |
| 426 |  Dinastycoin DCY | US$0,0003509 | -0,59% | -6,75% | US$445.911 | US$1.786,00 | 1.270.606.343 DCY |
| 427 |  RouletteToken RLT | US$0,04390 | 11,91% | 18,27% | US$443.882 | US$6.849,54 | 10.111.621 RLT |
| 428 |  TagCoin TAG | US$0,07615 | -31,28% | -57,88% | US$436.300 | US$64.362,68 | 5.729.546 TAG |
| 429 |  NetCoin NET | US$0,0005467 | 1,53% | 5,89% | US$430.356 | US$669,13 | 787.126.712 NET |
| 430 |  WomenCoin WOMEN | US$0,01774 | 10,83% | 4,37% | US$423.478 | US$2.394,18 | 23.870.835 WOMEN |
| 431 |  DraftCoin DFT | US$0,2373 | -5,45% | 1,85% | US$418.101 | US$1.605,18 | 1.761.581 DFT |
| 432 |  Karbo KRB | US$0,09557 | -3,10% | 5,34% | US$417.358 | US$8.581,09 | 4.366.954 KRB |
| 433 |  Megacoin MEC | US$0,01231 | -47,01% | -78,12% | US$404.892 | US$148.849 | 32.886.450 MEC |
| 434 |  PostCoin POST | US$0,02347 | -0,58% | 0,56% | US$372.360 | US$1.583,31 | 15.868.233 POST |
| 435 |  B3Coin KB3 | US$0,1924 | -48,81% | -64,99% | US$370.707 | US$132.362 | 1.926.447 KB3 |
| 436 |  PetroDollar XPD | US$0,005770 | 0,34% | 230,18% | US$369.232 | US$8.405,56 | 63.993.275 XPD |
| 437 |  Zero ZER | US$0,2243 | 0,00% | 20,49% | US$344.614 | US$4.769,36 | 1.536.720 ZER |
| 438 |  ZcCoin ZCC | US$0,005324 | -31,79% | -71,05% | US$328.240 | US$106.201 | 61.657.044 ZCC |
| 439 |  8Bit 8BIT | US$0,2813 | 0,55% | -6,15% | US$327.560 | US$1.405,83 | 1.164.415 8BIT |
| 440 |  Solaris XLR | US$0,6790 | 155,71% | 217,05% | US$314.589 | US$35.529,90 | 463.300 XLR |
| 441 |  Newbium NEWB | US$0,006210 | -37,41% | -21,05% | US$310.488 | US$1.806,98 | 50.000.000 NEWB |
| 442 |  CoinonatX XCXT | US$0,02330 | -20,01% | -34,88% | US$299.741 | US$3.703,71 | 12.865.593 XCXT |
| 443 |  BitAsean BAS | US$0,05911 | -3,53% | -6,24% | US$295.544 | US$511,01 | 5.000.000 BAS |
| 444 |  42-coin 42 | US$6.497,38 | -12,78% | -20,06% | US$272.890 | US$2.559,31 | 42 42 |
| 445 |  Atomic Coin ATOM | US$0,02106 | 6,64% | -10,92% | US$253.112 | US$2.453,30 | 12.016.551 ATOM |
| 446 |  TrumpCoin TRUMP | US$0,03783 | -9,03% | -22,57% | US$247.626 | US$561,72 | 6.545.053 TRUMP |
| 447 |  iDice ICE | US$0,1534 | -30,71% | 28,47% | US$240.926 | US$6.059,89 | 1.571.013 ICE |
| 448 |  Deutsche eMark DEM | US$0,008534 | -4,04% | -12,82% | US$237.200 | US$510,66 | 27.793.416 DEM |
| 449 |  Triangles TRI | US$3,25 | 9,65% | 26,90% | US$236.700 | US$1.305,50 | 72.891 TRI |
| 450 |  FuturXe FXE | US$0,9701 | -0,60% | 0,30% | US$228.386 | US$9.740,15 | 235.421 FXE |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.