Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elcoin EL | US$0,02033 | -2,19% | 7,11% | US$227.866 | US$1.332,54 | 11.208.967 EL |
| 452 |  FlutterCoin FLT | US$0,0006982 | 34,04% | 22,62% | US$224.961 | US$512,17 | 322.214.524 FLT |
| 453 |  Scorecoin SCORE | US$0,007641 | -20,36% | -19,60% | US$224.105 | US$1.654,53 | 29.328.654 SCORE |
| 454 |  Yocoin YOC | US$0,002082 | 49,31% | 42,30% | US$219.878 | US$7.402,98 | 105.618.830 YOC |
| 455 |  Titcoin TIT | US$0,004317 | 9,71% | 6,63% | US$215.413 | US$3.893,20 | 49.898.202 TIT |
| 456 |  Global Cryptocurrency GCC | US$0,01127 | 0,63% | 30,54% | US$215.250 | US$8.628,91 | 19.103.934 GCC |
| 457 |  Machinecoin MAC | US$0,01044 | -52,25% | -5,24% | US$208.158 | US$1.083,24 | 19.930.550 MAC |
| 458 |  Mao Zedong MAO | US$0,03801 | -3,95% | 63,76% | US$197.799 | US$811,46 | 5.203.745 MAO |
| 459 |  LanaCoin LANA | US$0,0002422 | 18,71% | 1,98% | US$195.318 | US$2.090,63 | 806.516.109 LANA |
| 460 |  PlatinumBAR XPTX | US$0,6584 | -14,30% | 11,36% | US$191.206 | US$1.620,08 | 290.414 XPTX |
| 461 |  Virta Unique Coin VUC | US$0,003004 | 4,64% | -40,26% | US$182.932 | US$724,16 | 60.897.525 VUC |
| 462 |  QubitCoin Q2C | US$0,0007017 | 27,78% | 19,83% | US$174.044 | US$3.542,27 | 248.017.581 Q2C |
| 463 |  NewYorkCoin NYC | US$0,000002824 | -6,87% | -26,75% | US$168.659 | US$578,90 | 59.719.935.819 NYC |
| 464 |  TEKcoin TEK | US$0,0001163 | 46,82% | 45,47% | US$164.386 | US$605,29 | 1.414.054.562 TEK |
| 465 |  Francs FRN | US$0,04170 | -0,56% | -9,91% | US$161.273 | US$1.361,84 | 3.867.080 FRN |
| 466 |  Bolivarcoin BOLI | US$0,02074 | 83,09% | 84,44% | US$159.118 | US$118.071 | 7.673.175 BOLI |
| 467 |  Zurcoin ZUR | US$0,001559 | 5,20% | -30,59% | US$130.724 | US$718,84 | 83.828.619 ZUR |
| 468 |  Eurocoin EUC | US$0,01071 | 1,16% | -6,40% | US$127.818 | US$617,39 | 11.930.203 EUC |
| 469 |  Rupaya RUPX | US$0,02191 | -24,95% | 71,51% | US$117.914 | US$4.106,42 | 5.381.750 RUPX |
| 470 |  TileCoin XTC | US$0,001156 | -12,12% | -70,14% | US$115.599 | US$1.760,86 | 100.000.000 XTC |
| 471 |  Iconic ICON | US$0,1941 | 79,94% | 169,62% | US$115.086 | US$8.563,54 | 592.894 ICON |
| 472 |  GoldBlocks GB | US$0,007608 | -14,32% | -20,50% | US$114.792 | US$1.633,28 | 15.088.237 GB |
| 473 |  KiloCoin KLC | US$0,0005458 | -7,24% | 20,26% | US$107.139 | US$964,43 | 196.297.971 KLC |
| 474 |  Tickets TIX | US$0,000001597 | -13,69% | -76,39% | US$106.808 | US$3.023,37 | 66.876.281.414 TIX |
| 475 |  MojoCoin MOJO | US$0,008348 | 3,17% | -0,28% | US$101.037 | US$858,31 | 12.103.210 MOJO |
| 476 |  Rupee RUP | US$0,004395 | -22,97% | 29,18% | US$96.495 | US$705,12 | 21.954.250 RUP |
| 477 |  Cryptojacks CJ | US$0,0002330 | 18,24% | -1,37% | US$94.728 | US$7.686,19 | 406.568.581 CJ |
| 478 |  ChanCoin CHAN | US$0,01388 | 2,75% | 17,87% | US$91.497 | US$1.046,20 | 6.590.620 CHAN |
| 479 |  Electra ECA | US$0,000004448 | -3,30% | -69,42% | US$90.847 | US$1.398,00 | 20.426.170.244 ECA |
| 480 |  BiblePay BBP | US$0,0005458 | -0,61% | -19,89% | US$88.540 | US$582,22 | 162.220.679 BBP |
| 481 |  Prime-XI PXI | US$0,005185 | -5,87% | 2,78% | US$86.028 | US$1.293,63 | 16.591.375 PXI |
| 482 |  PRCoin PRC | US$0,006160 | 48,14% | -12,13% | US$80.881 | US$8.894,37 | 13.130.600 PRC |
| 483 |  EcoCoin ECO | US$0,07463 | 16,94% | 21,99% | US$77.442 | US$1.559,47 | 1.037.699 ECO |
| 484 |  Litecoin Plus LCP | US$0,1942 | 18,92% | 202,71% | US$74.703 | US$2.473,99 | 384.610 LCP |
| 485 |  GuccioneCoin GCC | US$0,003587 | -13,95% | 70,34% | US$72.758 | US$1.287,62 | 20.285.537 GCC |
| 486 |  Chronos CRX | US$0,0009607 | -46,35% | 26,05% | US$70.834 | US$531,02 | 73.729.962 CRX |
| 487 |  300 Token 300 | US$214,42 | -9,15% | -18,56% | US$64.326 | US$948,42 | 300 300 |
| 488 |  Rimbit RBT | US$0,0005446 | 14,20% | -13,52% | US$62.902 | US$3.398,47 | 115.499.623 RBT |
| 489 |  CampusCoin CC | US$0,0004216 | -1,75% | -46,89% | US$60.733 | US$2.895,35 | 144.045.026 CC |
| 490 |  CHNCoin CNC | US$0,001251 | -5,56% | -67,01% | US$49.138 | US$9.656,48 | 39.286.743 CNC |
| 491 |  BriaCoin BRIA | US$0,1945 | -12,34% | -25,82% | US$45.974 | US$2.201,86 | 236.334 BRIA |
| 492 |  TajCoin TAJ | US$0,006033 | 71,40% | 105,90% | US$43.284 | US$726,41 | 7.174.821 TAJ |
| 493 |  Eryllium ERY | US$0,009066 | -8,58% | 23,81% | US$43.198 | US$818,61 | 4.764.942 ERY |
| 494 |  DROXNE DRXNE | US$0,0007098 | -4,88% | -48,84% | US$42.499 | US$2.223,21 | 59.876.019 DRXNE |
| 495 |  Sojourn SOJ | US$0,08250 | -3,21% | -23,66% | US$40.029 | US$1.699,41 | 485.214 SOJ |
| 496 |  GlobalToken GLT | US$0,001640 | -16,74% | 60,86% | US$39.235 | US$1.898,90 | 23.926.700 GLT |
| 497 |  Veros VRS | US$0,00007848 | -29,74% | -47,01% | US$38.189 | US$7.537,25 | 486.609.040 VRS |
| 498 |  Kittehcoin MEOW | US$0,000001588 | -5,73% | -37,49% | US$37.953 | US$652,09 | 23.905.669.976 MEOW |
| 499 |  Comet CMT | US$0,03890 | -0,42% | 74,72% | US$33.951 | US$713,51 | 872.830 CMT |
| 500 |  Kronecoin KRONE | US$0,01320 | 13,01% | 16,84% | US$24.169 | US$1.345,56 | 1.830.400 KRONE |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.