Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmileyCoin SMLY | US$0,00005909 | -0,75% | -48,10% | US$1.534.071 | US$939,02 | 25.960.250.000 SMLY |
| 352 |  AudioCoin ADC | US$0,001836 | 27,40% | 24,86% | US$1.508.818 | US$1.637,29 | 821.925.618 ADC |
| 353 |  Minereum MNE | US$1,40 | -15,03% | -62,46% | US$1.492.837 | US$23.311,15 | 1.065.167 MNE |
| 354 |  Elite 1337 | US$0,00006320 | 19,56% | -5,00% | US$1.470.821 | US$3.293,93 | 23.271.965.570 1337 |
| 355 |  HyperStake HYP | US$0,001446 | 3,15% | -5,40% | US$1.444.939 | US$695,10 | 998.992.223 HYP |
| 356 |  LuckChain BASH | US$0,002038 | -6,76% | 98,69% | US$1.442.603 | US$3.965,14 | 707.743.729 BASH |
| 357 |  Advanced Technology Coin ARC | US$0,05896 | -1,54% | -7,26% | US$1.436.558 | US$7.030,08 | 24.366.800 ARC |
| 358 |  Altcoin ALT | US$11,50 | -19,99% | -6,11% | US$1.405.237 | US$1.218,82 | 122.175 ALT |
| 359 |  EarthCoin EAC | US$0,0001202 | -43,67% | -53,78% | US$1.369.318 | US$357.267 | 11.395.592.427 EAC |
| 360 |  Infinitecoin IFC | US$0,00001404 | 73,77% | -39,76% | US$1.271.556 | US$780,58 | 90.596.274.910 IFC |
| 361 |  PIECoin PIE | US$0,01652 | -5,65% | -29,76% | US$1.246.550 | US$7.190,28 | 75.457.019 PIE |
| 362 |  Ixcoin IXC | US$0,05930 | -6,06% | -11,83% | US$1.245.318 | US$790,86 | 20.999.088 IXC |
| 363 |  Growers International GRWI | US$1,21 | -2,31% | -0,16% | US$1.236.638 | US$13.744,60 | 1.020.994 GRWI |
| 364 |  Hellenic Coin HNC | US$0,02218 | 7,22% | 15,90% | US$1.224.491 | US$7.641,49 | 55.200.000 HNC |
| 365 |  Carboncoin CARBON | US$0,00007797 | 98,77% | 100,65% | US$1.200.132 | US$3.428,35 | 15.391.995.189 CARBON |
| 366 |  Maxcoin MAX | US$0,01984 | -0,76% | -26,46% | US$1.196.458 | US$947,68 | 60.294.173 MAX |
| 367 |  Sumokoin SUMO | US$0,7565 | 15,04% | 337,32% | US$1.178.696 | US$99.297,00 | 1.557.991 SUMO |
| 368 |  Capricoin CPC | US$0,5848 | -2,12% | -26,65% | US$1.163.824 | US$26.863,83 | 1.990.045 CPC |
| 369 |  VPNCoin VASH | US$0,002890 | -28,63% | -59,84% | US$1.156.972 | US$622.028 | 400.339.746 VASH |
| 370 |  InsaneCoin INSN | US$0,07037 | 3,97% | -1,19% | US$1.150.234 | US$873,04 | 16.345.162 INSN |
| 371 |  FinCoin FNC | US$0,08797 | -0,95% | -24,11% | US$1.132.976 | US$2.700,64 | 12.878.667 FNC |
| 372 |  Renos RNS | US$0,03295 | 0,93% | 28,90% | US$1.098.970 | US$8.660,13 | 33.356.077 RNS |
| 373 |  InflationCoin IFLT | US$0,00006550 | -2,44% | 7,14% | US$1.093.316 | US$2.723,58 | 16.691.515.042 IFLT |
| 374 |  DT Token DRACO | US$0,01224 | 6,27% | 8,33% | US$1.088.287 | US$325.440 | 88.888.888 DRACO |
| 375 |  StarCredits STRC | US$0,2339 | 33,33% | 26,81% | US$1.052.611 | US$39.801,83 | 4.500.000 STRC |
| 376 |  808Coin 808 | US$0,001132 | -1,77% | -20,53% | US$1.031.107 | US$12.155,93 | 910.624.824 808 |
| 377 |  Dotcoin DOT | US$0,004069 | -2,23% | -13,47% | US$1.022.519 | US$2.365,84 | 251.274.500 DOT |
| 378 |  LiteDoge LDOGE | US$0,00006869 | -4,11% | 2,17% | US$1.019.883 | US$1.370,96 | 14.847.267.504 LDOGE |
| 379 |  Bytecent BYC | US$0,5614 | 1,83% | 0,68% | US$1.000.696 | US$13.101,29 | 1.782.523 BYC |
| 380 |  Sexcoin SXC | US$0,007845 | 10,18% | 9,20% | US$977.654 | US$1.557,03 | 124.618.539 SXC |
| 381 |  Influxcoin INFX | US$0,5750 | 7,78% | 8,38% | US$962.165 | US$32.660,65 | 1.673.383 INFX |
| 382 |  NuBits USNBT | US$0,9983 | -0,18% | 0,09% | US$959.256 | US$128.649 | 960.923 USNBT |
| 383 |  Monster Byte MBI | US$0,05572 | 10,25% | -11,91% | US$937.364 | US$2.833,64 | 16.822.736 MBI |
| 384 |  Pandacoin PND | US$0,00002881 | -21,45% | 2,12% | US$936.696 | US$945,24 | 32.514.916.898 PND |
| 385 |  EOT EOT | US$0,3581 | -29,91% | -25,54% | US$895.176 | US$11.597,74 | 2.500.000 EOT |
| 386 |  eBoost EBST | US$0,1481 | 30,61% | 50,82% | US$864.668 | US$4.701.064 | 5.838.159 EBST |
| 387 |  DigitalDevelopersFund DDF | US$0,1688 | 6,40% | -37,57% | US$864.064 | US$4.053,12 | 5.118.307 DDF |
| 388 |  HiCoin XHI | US$0,004450 | -11,66% | 6,71% | US$844.283 | US$83.350,13 | 189.729.990 XHI |
| 389 |  EMoneyPower EMP | US$0,09154 | 0,63% | 9,60% | US$842.185 | US$4.988,09 | 9.200.000 EMP |
| 390 |  XPA XPA | US$0,01424 | 0,99% | 0,00% | US$814.071 | US$31.515,79 | 57.177.751 XPA |
| 391 |  Zetacoin ZET | US$0,004860 | 23,19% | 49,18% | US$810.081 | US$1.485,37 | 166.685.227 ZET |
| 392 |  Eternity ENT | US$0,2027 | 7,03% | -17,88% | US$795.792 | US$7.028,82 | 3.925.417 ENT |
| 393 |  FIMKrypto FIMK | US$0,001364 | 49,79% | 36,91% | US$787.321 | US$904,68 | 577.004.618 FIMK |
| 394 |  IncaKoin NKA | US$0,00007798 | -1,06% | -12,82% | US$770.798 | US$6.210,95 | 9.884.588.205 NKA |
| 395 |  Onix ONX | US$0,05411 | 100,04% | 340,75% | US$767.364 | US$238.205 | 14.181.030 ONX |
| 396 |  Miners' Reward Token MRT | US$0,07565 | -3,18% | 2,38% | US$756.510 | US$1.517,10 | 10.000.000 MRT |
| 397 |  Fastcoin FST | US$0,005971 | -7,32% | -1,98% | US$752.333 | US$1.905,95 | 126.000.000 FST |
| 398 |  iTicoin ITI | US$22,51 | -29,54% | 37,98% | US$720.479 | US$78.374,90 | 32.000 ITI |
| 399 |  OldV OLV | US$0,006661 | 27,44% | -14,32% | US$712.929 | US$2.007,43 | 107.037.330 OLV |
| 400 |  MergeCoin MGC | US$0,007453 | -28,95% | -62,26% | US$708.044 | US$131.211 | 95.000.000 MGC |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.