Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZClassic ZCL | US$1,72 | -13,75% | 4,81% | US$3.105.381 | US$118.537 | 1.809.800 ZCL |
| 302 |  Startcoin START | US$0,06798 | 85,75% | 113,38% | US$3.064.551 | US$11.384.243 | 45.079.785 START |
| 303 |  Bata BTA | US$0,6026 | -3,58% | 10,76% | US$2.998.431 | US$78.817,30 | 4.975.489 BTA |
| 304 |  Opus OPT | US$0,02139 | -6,80% | -22,87% | US$2.980.223 | US$16.269,02 | 139.319.791 OPT |
| 305 |  HempCoin THC | US$0,01310 | -0,89% | -39,43% | US$2.973.274 | US$102.176 | 226.982.017 THC |
| 306 |  Link Platform LNK | US$62,57 | 59,29% | 84,44% | US$2.972.221 | US$683,61 | 47.503 LNK |
| 307 |  Neutron NTRN | US$0,09576 | -7,38% | -26,49% | US$2.961.610 | US$9.016,34 | 30.927.770 NTRN |
| 308 |  Wild Beast Block WBB | US$1,21 | -0,22% | -17,60% | US$2.922.118 | US$594,29 | 2.414.670 WBB |
| 309 |  Centurion CNT | US$0,1096 | -2,24% | 23,53% | US$2.910.907 | US$12.898,89 | 26.567.684 CNT |
| 310 |  Breakout BRK | US$0,1584 | 4,21% | 12,48% | US$2.874.296 | US$190.792 | 18.142.083 BRK |
| 311 |  Zeitcoin ZEIT | US$0,00007443 | 5,38% | -7,51% | US$2.751.599 | US$2.447,27 | 36.971.141.343 ZEIT |
| 312 |  CannabisCoin CANN | US$0,03546 | 16,37% | 2,05% | US$2.738.333 | US$271.909 | 77.231.176 CANN |
| 313 |  2GIVE 2GIVE | US$0,005302 | 5,23% | 6,85% | US$2.738.247 | US$33.552,48 | 516.452.837 2GIVE |
| 314 |  EverGreenCoin EGC | US$0,2053 | 6,71% | -0,53% | US$2.734.950 | US$43.435,45 | 13.321.301 EGC |
| 315 |  CREA CREA | US$0,2179 | 26,77% | 27,01% | US$2.712.118 | US$6.281,10 | 12.448.720 CREA |
| 316 |  Primecoin XPM | US$0,1265 | -11,25% | -38,96% | US$2.613.911 | US$157.839 | 20.671.010 XPM |
| 317 |  ChainCoin CHC | US$0,1650 | -3,96% | 2,28% | US$2.568.830 | US$6.259,55 | 15.567.470 CHC |
| 318 |  Memetic / PepeCoin MEME | US$0,1523 | -0,42% | 0,17% | US$2.505.868 | US$59.512,63 | 16.458.796 MEME |
| 319 |  Terracoin TRC | US$0,1176 | 0,18% | -4,03% | US$2.505.103 | US$41.402,81 | 21.306.120 TRC |
| 320 |  VeriumReserve VRM | US$1,95 | 3,47% | 3,98% | US$2.499.944 | US$32.765,89 | 1.283.610 VRM |
| 321 |  Crave CRAVE | US$1,79 | -7,24% | -17,22% | US$2.461.093 | US$2.716,20 | 1.374.782 CRAVE |
| 322 |  Tokes TKS | US$2,45 | -2,07% | 26,81% | US$2.353.442 | US$22.421,88 | 960.309 TKS |
| 323 |  Metrix Coin MRX | US$0,0003910 | -7,38% | -16,39% | US$2.347.408 | US$29.706,50 | 6.003.429.666 MRX |
| 324 |  Giga Watt Token WTT | US$2,56 | 8,87% | 3,89% | US$2.305.561 | US$62.767,06 | 900.000 WTT |
| 325 |  TrustPlus TRUST | US$0,07107 | -11,85% | 44,74% | US$2.280.418 | US$490.260 | 32.086.595 TRUST |
| 326 |  NautilusCoin NAUT | US$0,1358 | 0,09% | -9,49% | US$2.197.031 | US$18.134,03 | 16.180.000 NAUT |
| 327 |  Monoeci XMCC | US$1,03 | 0,63% | 34,11% | US$2.196.210 | US$44.455,29 | 2.127.598 XMCC |
| 328 |  vTorrent VTR | US$0,2023 | -0,05% | 26,54% | US$2.187.608 | US$535.391 | 10.815.966 VTR |
| 329 |  BlueCoin BLU | US$0,003783 | -7,80% | -6,09% | US$2.173.747 | US$2.078,44 | 574.683.675 BLU |
| 330 |  More Coin MORE | US$1,07 | 0,14% | -7,63% | US$2.148.786 | US$137.919 | 2.000.000 MORE |
| 331 |  Adzcoin ADZ | US$0,04584 | -6,13% | -9,16% | US$2.079.414 | US$2.156,93 | 45.360.335 ADZ |
| 332 |  Oceanlab OCL | US$0,08297 | 6,29% | 385,65% | US$2.074.219 | US$250.462 | 25.000.000 OCL |
| 333 |  MintCoin MINT | US$0,00008039 | -2,67% | -22,08% | US$1.999.819 | US$1.614,90 | 24.876.528.820 MINT |
| 334 |  Adelphoi ADL | US$0,08420 | -15,85% | 19,25% | US$1.976.475 | US$971,31 | 23.472.224 ADL |
| 335 |  VOISE VSM | US$2,38 | -16,15% | -25,95% | US$1.960.916 | US$653,38 | 825.574 VSM |
| 336 |  Zennies ZENI | US$0,001948 | 8,95% | -13,80% | US$1.949.138 | US$7.404,99 | 1.000.812.836 ZENI |
| 337 |  VIVO VIVO | US$7,18 | 0,52% | 115,51% | US$1.931.313 | US$152.518 | 269.083 VIVO |
| 338 |  CryptoPing PING | US$0,1938 | 21,71% | 15,39% | US$1.928.322 | US$134.162 | 9.952.089 PING |
| 339 |  FuckToken FUCK | US$0,03642 | -25,75% | 24,25% | US$1.871.657 | US$13.335,54 | 51.393.462 FUCK |
| 340 |  Bullion CBX | US$1,86 | -11,61% | 10,25% | US$1.864.952 | US$3.950,09 | 1.001.552 CBX |
| 341 |  Tao XTO | US$0,05848 | 1,57% | -4,17% | US$1.783.783 | US$2.462,08 | 30.503.273 XTO |
| 342 |  SkinCoin SKIN | US$0,02004 | -0,61% | -9,07% | US$1.766.949 | US$41.506,55 | 88.183.483 SKIN |
| 343 |  Magi XMG | US$0,2365 | -1,89% | -14,94% | US$1.747.478 | US$56.485,72 | 7.389.330 XMG |
| 344 |  HunterCoin HUC | US$0,08967 | -5,56% | 2,58% | US$1.729.099 | US$15.668,89 | 19.283.590 HUC |
| 345 |  e-Gulden EFL | US$0,1115 | 15,53% | 15,30% | US$1.725.396 | US$142.959 | 15.468.772 EFL |
| 346 |  Riecoin RIC | US$0,04494 | 23,60% | -9,43% | US$1.678.640 | US$842.002 | 37.356.175 RIC |
| 347 |  ParkByte PKB | US$0,3497 | 2,48% | 10,37% | US$1.666.071 | US$47.669,48 | 4.764.026 PKB |
| 348 |  Fujinto NTO | US$0,02435 | -5,31% | -86,85% | US$1.602.300 | US$489.747 | 65.802.448 NTO |
| 349 |  Mercury MER | US$0,01591 | -1,39% | 94,45% | US$1.591.383 | US$1.635,19 | 100.000.000 MER |
| 350 |  CryptoCarbon CCRB | US$0,4413 | -8,26% | -11,07% | US$1.572.030 | US$8.551,52 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.