Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,04403 | -4,71% | -7,10% | US$30.715.239 | US$19.234,90 | 697.538.027 LRC |
| 102 |  OKCash OK | US$0,4228 | -8,69% | -34,67% | US$30.706.623 | US$4.238.226 | 72.620.292 OK |
| 103 |  Rialto XRL | US$0,3576 | -0,51% | -9,13% | US$30.396.727 | US$39.431,21 | 85.000.000 XRL |
| 104 |  Agrello DLT | US$0,3517 | -5,23% | 4,48% | US$30.241.922 | US$42.739,89 | 85.978.873 DLT |
| 105 |  AdEx ADX | US$0,5663 | -2,86% | -10,74% | US$30.160.177 | US$1.942.309 | 53.253.776 ADX |
| 106 |  FirstBlood 1ST | US$0,3525 | -0,77% | -1,01% | US$30.159.595 | US$1.077.827 | 85.558.371 1ST |
| 107 |  ReddCoin RDD | US$0,001053 | 15,29% | -1,71% | US$30.132.564 | US$1.954.396 | 28.621.316.118 RDD |
| 108 |  Patientory PTOY | US$0,4217 | 1,13% | -15,92% | US$29.521.906 | US$2.873.100 | 70.000.000 PTOY |
| 109 |  LEOcoin LEO | US$0,3258 | -2,30% | -19,84% | US$29.470.574 | US$292.539 | 90.462.243 LEO |
| 110 |  Quantum Resistant Ledger QRL | US$0,5489 | -1,28% | -4,41% | US$28.542.726 | US$172.131 | 52.000.000 QRL |
| 111 |  DECENT DCT | US$0,5534 | -2,62% | -9,05% | US$28.390.394 | US$261.433 | 51.306.089 DCT |
| 112 |  TaaS TAAS | US$3,45 | -0,98% | 1,89% | US$28.114.298 | US$184.974 | 8.146.001 TAAS |
| 113 |  Counterparty XCP | US$10,72 | -8,22% | -10,17% | US$28.052.306 | US$284.510 | 2.617.802 XCP |
| 114 |  WeTrust TRST | US$0,2881 | -0,80% | 9,65% | US$26.549.637 | US$359.966 | 92.147.500 TRST |
| 115 |  Mothership MSP | US$0,1869 | -3,06% | -6,92% | US$26.164.067 | US$136.015 | 140.000.000 MSP |
| 116 |  Emercoin EMC | US$0,6420 | -1,26% | -16,51% | US$26.162.721 | US$287.567 | 40.752.893 EMC |
| 117 |  Crown CRW | US$1,71 | 12,97% | 23,74% | US$26.073.883 | US$225.780 | 15.270.776 CRW |
| 118 |  MonaCoin MONA | US$0,4776 | 5,60% | 0,04% | US$25.826.489 | US$110.481 | 54.076.700 MONA |
| 119 |  Etheroll DICE | US$3,67 | -4,69% | 27,72% | US$25.665.329 | US$36.956,64 | 7.001.623 DICE |
| 120 |  The ChampCoin TCC | US$0,1547 | -3,25% | -4,06% | US$25.506.732 | US$422.129 | 164.925.727 TCC |
| 121 |  SONM SNM | US$0,07686 | -0,94% | -13,75% | US$25.467.311 | US$301.535 | 331.360.000 SNM |
| 122 |  Blackmoon BMC | US$0,8415 | 0,00% | 0,00% | US$25.286.707 | US$592.273 | 30.049.251 BMC |
| 123 |  district0x DNT | US$0,04105 | 3,07% | -1,11% | US$24.632.113 | US$500.317 | 600.000.000 DNT |
| 124 |  Round ROUND | US$0,02850 | -1,84% | 4,07% | US$24.224.246 | US$199.971 | 850.000.000 ROUND |
| 125 |  Polybius PLBT | US$6,06 | -0,62% | 3,25% | US$23.091.328 | US$27.906,22 | 3.807.454 PLBT |
| 126 |  adToken ADT | US$0,03842 | -0,42% | -0,45% | US$23.052.771 | US$34.328,64 | 600.000.000 ADT |
| 127 |  Xaurum XAUR | US$0,1805 | -1,43% | 13,94% | US$22.943.248 | US$109.403 | 127.109.792 XAUR |
| 128 |  BitBay BAY | US$0,02242 | 10,56% | 16,95% | US$22.589.189 | US$89.120,59 | 1.007.736.951 BAY |
| 129 |  ION ION | US$1,36 | 2,84% | -2,39% | US$22.254.692 | US$220.071 | 16.356.558 ION |
| 130 |  SuperNET UNITY | US$26,73 | 2,00% | 16,00% | US$21.815.560 | US$801,98 | 816.061 UNITY |
| 131 |  vSlice VSL | US$0,6453 | 13,92% | -10,81% | US$21.548.086 | US$242.107 | 33.390.496 VSL |
| 132 |  Nexium NXC | US$0,3198 | 3,16% | 33,18% | US$21.276.840 | US$364.136 | 66.521.586 NXC |
| 133 |  Santiment Network Token SAN | US$0,3687 | -6,07% | 30,83% | US$20.846.821 | US$1.427.569 | 56.545.378 SAN |
| 134 |  Lunyr LUN | US$9,03 | -0,62% | -28,30% | US$20.759.673 | US$671.591 | 2.297.853 LUN |
| 135 |  Clams CLAM | US$7,71 | 0,90% | 19,48% | US$20.241.367 | US$1.236.159 | 2.625.412 CLAM |
| 136 |  Namecoin NMC | US$1,37 | -6,78% | -4,41% | US$20.116.154 | US$63.952,23 | 14.736.400 NMC |
| 137 |  SpreadCoin SPR | US$2,29 | 6,68% | 41,99% | US$20.103.469 | US$194.540 | 8.784.853 SPR |
| 138 |  Expanse EXP | US$2,47 | 2,30% | -25,87% | US$19.529.980 | US$359.865 | 7.906.397 EXP |
| 139 |  MonetaryUnit MUE | US$0,1501 | 9,23% | 6,23% | US$19.416.495 | US$338.646 | 129.346.832 MUE |
| 140 |  Diamond DMD | US$7,88 | 6,51% | 24,46% | US$19.152.927 | US$149.450 | 2.432.089 DMD |
| 141 |  Numeraire NMR | US$15,22 | -2,34% | -11,48% | US$19.023.973 | US$160.192 | 1.249.875 NMR |
| 142 |  Unobtanium UNO | US$95,50 | -2,88% | 15,52% | US$18.890.450 | US$30.862,93 | 197.816 UNO |
| 143 |  LBRY Credits LBC | US$0,2736 | 24,18% | 14,59% | US$18.748.029 | US$3.130.836 | 68.524.524 LBC |
| 144 |  Safex Token SFT | US$0,008382 | 0,62% | -9,35% | US$17.999.708 | US$706.209 | 2.147.483.647 SFT |
| 145 |  Mysterium MYST | US$0,9103 | -1,40% | 0,78% | US$17.686.536 | US$764.127 | 19.429.024 MYST |
| 146 |  Humaniq HMQ | US$0,1085 | -1,18% | 3,17% | US$17.677.635 | US$283.526 | 162.858.880 HMQ |
| 147 |  Po.et POE | US$0,008156 | 9,23% | -12,51% | US$17.423.532 | US$87.762,63 | 2.136.283.004 POE |
| 148 |  Skycoin SKY | US$2,96 | 5,03% | 9,28% | US$17.386.924 | US$15.910,76 | 5.874.530 SKY |
| 149 |  Sprouts SPRTS | US$0,00002983 | 318,02% | 105,13% | US$17.003.476 | US$571,02 | 569.930.918.724 SPRTS |
| 150 |  Burst BURST | US$0,009328 | 0,72% | -11,28% | US$16.792.811 | US$245.077 | 1.800.339.818 BURST |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.