Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00001056 | 12,79% | 81,01% | US$5.640.595 | US$2.070,82 | 534.252.940.176 DIME |
| 252 |  FoldingCoin FLDC | US$0,01020 | -2,10% | -11,03% | US$5.349.968 | US$135.493 | 524.682.737 FLDC |
| 253 |  Curecoin CURE | US$0,2227 | 5,68% | 9,30% | US$5.292.519 | US$54.697,57 | 23.767.004 CURE |
| 254 |  ArtByte ABY | US$0,006628 | -1,12% | 1,52% | US$5.253.054 | US$215.348 | 792.537.250 ABY |
| 255 |  Auroracoin AUR | US$0,6006 | 0,00% | 1,57% | US$5.200.254 | US$11.496,94 | 8.658.139 AUR |
| 256 |  BlockCAT CAT | US$0,7062 | -15,38% | -28,20% | US$5.197.350 | US$16.968,27 | 7.360.121 CAT |
| 257 |  Qwark QWARK | US$0,1727 | 1,35% | 6,93% | US$5.181.980 | US$61.390,74 | 29.997.822 QWARK |
| 258 |  Hush HUSH | US$2,27 | 10,30% | 92,57% | US$5.084.420 | US$57.289,04 | 2.242.500 HUSH |
| 259 |  Signatum SIGT | US$0,03809 | 26,00% | 26,79% | US$4.975.284 | US$121.396 | 130.622.830 SIGT |
| 260 |  Bitswift BITS | US$1,21 | 1,33% | 12,62% | US$4.914.128 | US$393.737 | 4.066.123 BITS |
| 261 |  Circuits of Value COVAL | US$0,004912 | -1,50% | 0,84% | US$4.912.185 | US$101.649 | 1.000.000.000 COVAL |
| 262 |  Pascal PASC | US$0,3584 | -4,39% | -13,86% | US$4.836.524 | US$39.998,55 | 13.493.500 PASC |
| 263 |  Global Currency Reserve GCR | US$0,04661 | 16,49% | 17,20% | US$4.809.565 | US$185.524 | 103.181.587 GCR |
| 264 |  Condensate RAIN | US$0,07868 | 4,66% | 2,86% | US$4.808.097 | US$32.322,88 | 61.111.882 RAIN |
| 265 |  EquiTrader EQT | US$0,5107 | -2,48% | 15,62% | US$4.766.502 | US$84.101,63 | 9.333.065 EQT |
| 266 |  DubaiCoin DBIX | US$4,05 | -7,74% | -11,24% | US$4.756.160 | US$49.692,27 | 1.174.479 DBIX |
| 267 |  GoldCoin GLC | US$0,1164 | -11,18% | -0,97% | US$4.714.174 | US$272.026 | 40.508.888 GLC |
| 268 |  Synergy SNRG | US$1,50 | 1,49% | 19,07% | US$4.578.242 | US$235.363 | 3.052.643 SNRG |
| 269 |  EuropeCoin ERC | US$0,4571 | 11,30% | 5,86% | US$4.534.532 | US$222.237 | 9.919.238 ERC |
| 270 |  Dent DENT | US$0,0004267 | -5,86% | -3,87% | US$4.528.963 | US$15.639,53 | 10.614.760.960 DENT |
| 271 |  Bela BELA | US$0,1203 | 5,42% | -7,28% | US$4.526.290 | US$61.776,47 | 37.634.225 BELA |
| 272 |  Bitcore BTX | US$4,83 | 0,25% | -44,33% | US$4.487.525 | US$51.591,46 | 929.403 BTX |
| 273 |  SunContract SNC | US$0,04272 | 19,62% | 14,02% | US$4.473.403 | US$168.360 | 104.712.011 SNC |
| 274 |  TransferCoin TX | US$0,7231 | 71,81% | 109,59% | US$4.429.885 | US$2.158.855 | 6.126.212 TX |
| 275 |  NEVERDIE NDC | US$0,1076 | -5,31% | -5,28% | US$4.411.749 | US$15.449,61 | 41.004.100 NDC |
| 276 |  Jinn JINN | US$73,52 | -3,35% | 6,34% | US$4.315.557 | US$2.205,45 | 58.703 JINN |
| 277 |  HTML5COIN HTML5 | US$0,0001048 | -1,53% | -8,29% | US$4.259.052 | US$9.897,10 | 40.659.020.000 HTML5 |
| 278 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06842 | -0,26% | 3,30% | US$4.251.035 | US$1.474,48 | 62.131.190 ETT |
| 279 |  Pesetacoin PTC | US$0,03217 | 1,34% | 1,67% | US$4.204.587 | US$36.787,11 | 130.718.654 PTC |
| 280 |  PoSW Coin POSW | US$0,09434 | -5,79% | 28,26% | US$4.160.364 | US$79.552,89 | 44.100.000 POSW |
| 281 |  Primalbase Token PBT | US$4.117,28 | 10,79% | -5,31% | US$4.117.277 | US$2.239,98 | 1.000 PBT |
| 282 |  GeoCoin GEO | US$1,26 | 18,98% | 12,25% | US$4.052.528 | US$400.518 | 3.217.797 GEO |
| 283 |  NuShares NSR | US$0,001481 | -3,16% | 7,16% | US$4.003.283 | US$5.162,24 | 2.702.268.334 NSR |
| 284 |  PutinCoin PUT | US$0,01991 | -12,08% | -15,24% | US$3.994.558 | US$3.478,00 | 200.641.064 PUT |
| 285 |  Visio VISIO | US$0,07793 | 40,99% | 123,35% | US$3.955.225 | US$56.550,59 | 50.752.114 VISIO |
| 286 |  HappyPay HPAY | US$0,3080 | -11,22% | 15,33% | US$3.725.263 | US$177.404 | 12.095.792 HPAY |
| 287 |  Myriad XMY | US$0,002452 | 0,45% | 11,68% | US$3.713.991 | US$39.472,04 | 1.514.373.000 XMY |
| 288 |  Dynamic DYN | US$2,04 | 9,72% | 2,44% | US$3.684.923 | US$193.673 | 1.802.752 DYN |
| 289 |  Bitmark BTM | US$0,5304 | 17,23% | -2,99% | US$3.588.733 | US$14.649,54 | 6.766.100 BTM |
| 290 |  ZrCoin ZRC | US$0,9624 | -15,22% | -3,38% | US$3.585.060 | US$35.105,60 | 3.725.131 ZRC |
| 291 |  Colossuscoin V2 CV2 | US$0,0001559 | 20,60% | 4,93% | US$3.523.110 | US$578,96 | 22.592.380.128 CV2 |
| 292 |  DopeCoin DOPE | US$0,03142 | 8,82% | -25,45% | US$3.490.128 | US$94.922,21 | 111.085.648 DOPE |
| 293 |  Embers MBRS | US$0,06874 | 10,02% | 17,58% | US$3.437.220 | US$6.814,63 | 50.000.000 MBRS |
| 294 |  Syndicate SYNX | US$0,2208 | 1,85% | 49,66% | US$3.354.140 | US$563.804 | 15.192.970 SYNX |
| 295 |  Steem Dollars SBD | US$0,9594 | -4,00% | 1,09% | US$3.318.540 | US$207.914 | 3.459.150 SBD |
| 296 |  DeepOnion ONION | US$0,9799 | -0,12% | -8,26% | US$3.275.608 | US$21.869,77 | 3.342.802 ONION |
| 297 |  Breakout Stake BRX | US$0,5189 | -0,82% | 1,19% | US$3.252.583 | US$83.654,37 | 6.268.082 BRX |
| 298 |  YbCoin YBC | US$1,07 | -2,29% | -69,15% | US$3.227.086 | US$723.092 | 3.020.524 YBC |
| 299 |  Espers ESP | US$0,0001567 | -5,74% | -12,16% | US$3.226.346 | US$1.283,11 | 20.585.039.775 ESP |
| 300 |  imbrex REX | US$0,3594 | -0,05% | 35,68% | US$3.112.451 | US$8.702,28 | 8.660.756 REX |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.