Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.905,95 | -0,53% | 0,51% | US$64.751.794.836 | US$1.213.830.528 | 16.577.737 BTC |
| 2 |  Ethereum ETH | US$283,74 | 0,39% | 3,15% | US$26.881.382.008 | US$421.403.584 | 94.738.787 ETH |
| 3 |  Bitcoin Cash BCH | US$476,05 | -9,19% | -4,96% | US$7.901.971.477 | US$669.264.192 | 16.599.000 BCH |
| 4 |  XRP XRP | US$0,1821 | -0,88% | -9,29% | US$6.981.570.191 | US$34.521.608 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$51,73 | -2,33% | -15,97% | US$2.743.090.051 | US$160.251.952 | 53.023.182 LTC |
| 6 |  Dash DASH | US$342,43 | 5,79% | 14,12% | US$2.592.045.526 | US$74.246.168 | 7.569.631 DASH |
| 7 |  NEM XEM | US$0,2317 | -2,54% | -0,63% | US$2.085.712.150 | US$3.008.918 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5666 | 0,64% | 2,78% | US$1.574.955.817 | US$8.802.430 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$95,57 | -2,04% | -15,50% | US$1.443.570.404 | US$34.198.892 | 15.104.906 XMR |
| 10 |  Ethereum Classic ETC | US$11,25 | -1,77% | -20,33% | US$1.076.644.541 | US$41.369.172 | 95.702.386 ETC |
| 11 |  Neo NEO | US$19,75 | -1,27% | -0,51% | US$987.282.181 | US$14.058.187 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$9,11 | -7,73% | -14,45% | US$895.654.289 | US$36.072.656 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$117,25 | -0,32% | 1,00% | US$790.911.435 | US$8.498.266 | 6.745.547 BCC |
| 14 |  Lisk LSK | US$6,06 | -2,18% | -7,72% | US$682.317.044 | US$10.364.907 | 112.506.825 LSK |
| 15 |  Qtum QTUM | US$8,79 | -1,63% | -26,15% | US$518.322.643 | US$38.916.924 | 59.000.000 QTUM |
| 16 |  Stratis STRAT | US$4,75 | -1,28% | -4,68% | US$467.876.914 | US$8.585.632 | 98.551.056 STRAT |
| 17 |  Tether USDT | US$1,00 | 0,33% | 0,16% | US$444.490.304 | US$137.762.816 | 442.481.242 USDT |
| 18 |  Zcash ZEC | US$187,86 | 0,32% | -5,81% | US$418.447.859 | US$12.166.619 | 2.227.456 ZEC |
| 19 |  Waves WAVES | US$4,07 | -1,53% | 3,34% | US$407.385.778 | US$3.910.373 | 100.000.000 WAVES |
| 20 |  Ark ARK | US$3,12 | -4,69% | -14,83% | US$304.389.939 | US$3.563.665 | 97.688.174 ARK |
| 21 |  Steem STEEM | US$1,12 | 2,08% | -8,85% | US$271.888.731 | US$1.344.566 | 241.984.648 STEEM |
| 22 |  MaidSafeCoin MAID | US$0,5682 | 2,14% | 6,15% | US$257.121.125 | US$2.693.655 | 452.552.412 MAID |
| 23 |  Bytecoin BCN | US$0,001272 | -3,90% | -17,91% | US$233.042.158 | US$1.938.891 | 183.253.534.612 BCN |
| 24 |  Golem GNT | US$0,2720 | 4,00% | 1,41% | US$226.547.949 | US$2.378.314 | 833.032.000 GNT |
| 25 |  Basic Attention Token BAT | US$0,2234 | 4,75% | 15,77% | US$223.386.481 | US$3.315.672 | 1.000.000.000 BAT |
| 26 |  EOS EOS | US$0,6128 | -6,24% | -15,73% | US$218.859.504 | US$6.087.521 | 357.131.216 EOS |
| 27 |  Decred DCR | US$36,07 | 7,27% | 35,49% | US$208.996.796 | US$5.887.385 | 5.794.830 DCR |
| 28 |  BitShares BTS | US$0,07911 | -0,41% | -30,12% | US$205.625.020 | US$11.821.502 | 2.599.290.000 BTS |
| 29 |  Augur REP | US$18,50 | 1,40% | -10,46% | US$203.538.290 | US$554.121 | 11.000.000 REP |
| 30 |  Stellar XLM | US$0,01224 | 4,69% | -20,13% | US$202.961.252 | US$2.522.496 | 16.587.223.471 XLM |
| 31 |  TenX PAY | US$1,87 | -4,20% | -19,41% | US$196.107.505 | US$3.408.456 | 104.661.310 PAY |
| 32 |  Komodo KMD | US$1,89 | -1,76% | 3,44% | US$191.055.519 | US$1.151.061 | 100.945.510 KMD |
| 33 |  Veritaseum VERI | US$91,05 | 3,06% | 12,51% | US$183.119.351 | US$558.018 | 2.011.134 VERI |
| 34 |  HyperCash HC | US$5,45 | -6,28% | -51,25% | US$182.999.510 | US$11.062.001 | 33.600.000 HC |
| 35 |  PIVX PIVX | US$3,19 | -3,80% | 4,01% | US$173.238.526 | US$663.238 | 54.329.888 PIVX |
| 36 |  Nexus NXS | US$3,27 | 4,48% | -6,57% | US$172.011.473 | US$634.895 | 52.548.722 NXS |
| 37 |  Metal MTL | US$8,35 | -1,00% | -14,96% | US$161.209.380 | US$1.260.167 | 19.300.994 MTL |
| 38 |  Factom FCT | US$17,49 | -5,63% | -13,91% | US$152.958.004 | US$884.523 | 8.745.102 FCT |
| 39 |  Iconomi ICN | US$1,52 | -2,24% | -4,07% | US$151.752.853 | US$451.794 | 99.900.350 ICN |
| 40 |  DigixDAO DGD | US$70,80 | -7,46% | -4,10% | US$141.598.618 | US$137.248 | 2.000.000 DGD |
| 41 |  Obyte GBYTE | US$232,94 | -2,10% | -12,99% | US$136.012.735 | US$338.266 | 583.896 GBYTE |
| 42 |  Siacoin SC | US$0,004523 | -1,72% | -19,48% | US$133.464.080 | US$1.977.027 | 29.510.477.955 SC |
| 43 |  DigiByte DGB | US$0,01488 | 6,45% | 0,99% | US$130.099.981 | US$3.851.382 | 8.742.253.657 DGB |
| 44 |  Civic CVC | US$0,3814 | -3,23% | -6,08% | US$129.708.207 | US$968.363 | 340.100.000 CVC |
| 45 |  BitcoinDark BTCD | US$94,87 | 3,02% | 14,93% | US$122.279.089 | US$60.050,90 | 1.288.862 BTCD |
| 46 |  Populous PPT | US$2,95 | 0,38% | -9,85% | US$121.562.512 | US$237.960 | 41.252.246 PPT |
| 47 |  Gnosis GNO | US$106,42 | -3,00% | -9,23% | US$117.545.485 | US$277.985 | 1.104.590 GNO |
| 48 |  Ardor ARDR | US$0,1162 | 2,50% | -0,09% | US$116.068.185 | US$904.757 | 998.999.495 ARDR |
| 49 |  SingularDTV SNGLS | US$0,1913 | 2,72% | 27,78% | US$114.759.877 | US$630.561 | 600.000.000 SNGLS |
| 50 |  GameCredits GAME | US$1,72 | 0,94% | 8,08% | US$110.523.822 | US$921.967 | 64.233.456 GAME |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.