Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2013 | -1,29% | -9,94% | US$100.673.541 | US$1.849.882 | 500.000.000 ZRX |
| 52 |  Dogecoin DOGE | US$0,0008624 | -1,04% | -37,82% | US$95.864.224 | US$4.641.916 | 111.158.367.632 DOGE |
| 53 |  Blocknet BLOCK | US$22,34 | -8,03% | 21,41% | US$94.309.326 | US$220.743 | 4.221.767 BLOCK |
| 54 |  Lykke LKK | US$0,3323 | 2,80% | 5,22% | US$89.112.203 | US$124.590 | 268.135.820 LKK |
| 55 |  Aeternity AE | US$0,3785 | -1,38% | 2,32% | US$88.193.460 | US$447.135 | 233.020.472 AE |
| 56 |  Syscoin SYS | US$0,1669 | -4,61% | -25,10% | US$88.041.412 | US$856.943 | 527.637.785 SYS |
| 57 |  FunFair FUN | US$0,02238 | -5,18% | 6,56% | US$85.913.642 | US$244.095 | 3.839.463.249 FUN |
| 58 |  Verge XVG | US$0,006352 | -0,11% | 1,67% | US$85.172.540 | US$1.712.172 | 13.409.472.280 XVG |
| 59 |  MCO MCO | US$8,45 | -8,11% | 13,59% | US$82.916.112 | US$3.695.413 | 9.814.875 MCO |
| 60 |  Status SNT | US$0,02388 | -1,09% | -9,18% | US$82.861.362 | US$1.865.679 | 3.470.483.788 SNT |
| 61 |  Gas GAS | US$8,99 | -3,18% | -3,64% | US$75.684.536 | US$117.765 | 8.417.597 GAS |
| 62 |  Binance Coin BNB | US$0,7479 | -6,33% | -19,51% | US$74.789.035 | US$2.536.954 | 100.000.000 BNB |
| 63 |  Bitdeal BDL | US$0,5841 | -7,39% | 908,08% | US$70.019.977 | US$54.063,68 | 119.876.595 BDL |
| 64 |  I/O Coin IOC | US$4,19 | 16,54% | 51,64% | US$68.523.716 | US$2.216.478 | 16.367.141 IOC |
| 65 |  Nxt NXT | US$0,06774 | -2,12% | -11,21% | US$67.674.720 | US$2.979.882 | 998.999.942 NXT |
| 66 |  Dentacoin DCN | US$0,0002226 | 43,60% | 54,17% | US$67.470.664 | US$53.830,07 | 303.095.254.787 DCN |
| 67 |  Voyager Token VGX | US$0,9457 | 17,99% | 9,92% | US$67.416.112 | US$854.680 | 71.285.927 VGX |
| 68 |  Edgeless EDG | US$0,8127 | 6,16% | -7,34% | US$66.677.823 | US$5.669.589 | 82.046.288 EDG |
| 69 |  Chainlink LINK | US$0,1892 | 0,00% | 0,00% | US$66.207.770 | US$2.718.635 | 350.000.000 LINK |
| 70 |  Bancor BNT | US$2,16 | 0,87% | 2,39% | US$64.575.612 | US$783.909 | 29.931.066 BNT |
| 71 |  Aragon ANT | US$1,94 | 6,02% | 8,45% | US$63.813.274 | US$486.492 | 32.941.128 ANT |
| 72 |  Particl PART | US$8,19 | 4,52% | 1,11% | US$63.120.959 | US$106.929 | 7.710.512 PART |
| 73 |  Metaverse ETP ETP | US$2,78 | 465,91% | 184,90% | US$62.897.869 | US$3.685.135 | 22.600.000 ETP |
| 74 |  Rise RISE | US$0,5480 | 14,14% | 79,29% | US$62.004.521 | US$10.948.527 | 113.139.200 RISE |
| 75 |  Ubiq UBQ | US$1,59 | -0,46% | -3,44% | US$60.264.596 | US$317.748 | 37.974.880 UBQ |
| 76 |  Wings WINGS | US$0,6418 | 1,16% | 4,42% | US$57.572.561 | US$411.537 | 89.708.333 WINGS |
| 77 |  GXChain GXC | US$1,41 | 11,78% | -13,21% | US$56.934.378 | US$20.003,19 | 40.510.000 GXC |
| 78 |  NavCoin NAV | US$0,9176 | -1,48% | -4,75% | US$56.703.546 | US$1.319.928 | 61.795.629 NAV |
| 79 |  Cofound.it CFI | US$0,1680 | -2,95% | 19,90% | US$54.611.743 | US$732.566 | 325.000.000 CFI |
| 80 |  MobileGo MGO | US$0,5025 | -1,53% | -0,83% | US$49.257.669 | US$280.827 | 98.028.887 MGO |
| 81 |  Storj STORJ | US$0,4758 | 5,43% | -2,16% | US$46.758.690 | US$853.056 | 98.273.826 STORJ |
| 82 |  Bytom BTM | US$0,04604 | -3,83% | 17,02% | US$45.438.486 | US$43.725,11 | 987.000.000 BTM |
| 83 |  iExec RLC RLC | US$0,5612 | 7,24% | 8,88% | US$44.373.560 | US$376.385 | 79.070.793 RLC |
| 84 |  Pillar PLR | US$0,07804 | 6,97% | 3,52% | US$43.704.613 | US$60.382,43 | 560.000.000 PLR |
| 85 |  Monetha MTH | US$0,1944 | 7,62% | -12,41% | US$42.148.221 | US$1.166.477 | 216.763.374 MTH |
| 86 |  Tierion TNT | US$0,09905 | 1,72% | -31,25% | US$41.849.352 | US$1.156.929 | 422.513.667 TNT |
| 87 |  Gulden NLG | US$0,1169 | 1,14% | -0,68% | US$41.282.325 | US$74.269,90 | 353.034.445 NLG |
| 88 |  Triggers TRIG | US$1,22 | 9,96% | -41,33% | US$39.190.593 | US$4.162.500 | 32.105.593 TRIG |
| 89 |  XEL XEL | US$0,4509 | -1,92% | -15,39% | US$39.075.577 | US$630.467 | 86.652.367 XEL |
| 90 |  NoLimitCoin NLC2 | US$0,1916 | -9,83% | 4,65% | US$39.020.083 | US$73.115,96 | 203.650.637 NLC2 |
| 91 |  Melon MLN | US$63,32 | 1,31% | -3,32% | US$37.952.538 | US$234.653 | 599.400 MLN |
| 92 |  FairCoin FAIR | US$0,7123 | 5,91% | 12,76% | US$37.888.207 | US$74.962,10 | 53.193.831 FAIR |
| 93 |  Vertcoin VTC | US$0,9551 | 16,23% | 36,14% | US$37.846.357 | US$1.236.389 | 39.625.900 VTC |
| 94 |  CloakCoin CLOAK | US$7,35 | -7,79% | -10,38% | US$37.469.885 | US$705.730 | 5.100.208 CLOAK |
| 95 |  Monolith TKN | US$1,44 | -1,43% | 11,10% | US$34.073.345 | US$330.740 | 23.644.056 TKN |
| 96 |  Peercoin PPC | US$1,36 | -3,09% | -2,19% | US$33.025.503 | US$222.565 | 24.347.512 PPC |
| 97 |  Zcoin XZC | US$10,60 | 21,84% | 23,86% | US$32.166.903 | US$8.494.017 | 3.033.440 XZC |
| 98 |  Waltonchain WTC | US$1,29 | -15,64% | -32,43% | US$32.013.403 | US$1.736.014 | 24.898.178 WTC |
| 99 |  Viacoin VIA | US$1,35 | 21,51% | 44,40% | US$30.903.243 | US$1.910.410 | 22.829.961 VIA |
| 100 |  Aidos Kuneen ADK | US$3,47 | 3,28% | -13,22% | US$30.899.579 | US$8.094,93 | 8.900.500 ADK |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.