Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigitalNote XDN | US$0,002404 | 16,13% | 7,05% | US$16.552.231 | US$3.038.663 | 6.885.695.758 XDN |
| 152 |  Shift SHIFT | US$1,47 | 15,10% | 7,41% | US$16.475.387 | US$367.911 | 11.208.373 SHIFT |
| 153 |  Ethereum Movie Venture EMV | US$2,46 | -11,26% | 27,03% | US$16.420.493 | US$989,11 | 6.666.666 EMV |
| 154 |  PotCoin POT | US$0,07532 | -1,46% | -8,30% | US$16.420.093 | US$130.885 | 217.992.293 POT |
| 155 |  Stox STX | US$0,5529 | -11,47% | -30,88% | US$16.365.671 | US$641.242 | 29.600.000 STX |
| 156 |  SIBCoin SIB | US$1,06 | 1,55% | 5,01% | US$16.330.641 | US$151.217 | 15.471.114 SIB |
| 157 |  Blox CDT | US$0,02939 | -6,80% | -23,07% | US$16.256.168 | US$449.780 | 553.129.914 CDT |
| 158 |  Rubycoin RBY | US$0,6403 | 2,95% | 10,85% | US$15.870.030 | US$24.890,75 | 24.785.622 RBY |
| 159 |  Radium RADS | US$4,71 | 1,36% | -7,18% | US$15.788.484 | US$95.760,79 | 3.349.863 RADS |
| 160 |  Credo CREDO | US$0,02846 | -2,62% | -27,41% | US$15.651.964 | US$10.815,93 | 549.891.703 CREDO |
| 161 |  Quantum QAU | US$0,1906 | -0,20% | -1,16% | US$15.344.139 | US$36.879,11 | 80.523.807 QAU |
| 162 |  GridCoin GRC | US$0,03810 | 19,88% | 22,06% | US$14.870.191 | US$1.180.672 | 390.312.753 GRC |
| 163 |  Horizen ZEN | US$6,82 | 0,25% | -0,83% | US$14.842.439 | US$155.140 | 2.174.938 ZEN |
| 164 |  Energycoin ENRG | US$0,1206 | 8,83% | 13,73% | US$14.619.172 | US$58.169,05 | 121.237.965 ENRG |
| 165 |  BlackCoin BLK | US$0,1907 | -14,12% | 15,03% | US$14.562.834 | US$6.034.606 | 76.382.848 BLK |
| 166 |  Agoras Tokens AGRS | US$0,3440 | -3,99% | 12,20% | US$14.450.013 | US$95.577,21 | 42.000.000 AGRS |
| 167 |  SaluS SLS | US$14,35 | 5,95% | 3,35% | US$14.406.077 | US$14.749,20 | 1.004.187 SLS |
| 168 |  ATC Coin ATCC | US$1,36 | 0,70% | -12,49% | US$14.356.514 | US$562.916 | 10.525.960 ATCC |
| 169 |  Omni OMNI | US$25,56 | 0,16% | -8,34% | US$14.305.229 | US$96.723,13 | 559.774 OMNI |
| 170 |  HyperSpace AMP | US$0,1723 | -7,43% | 15,68% | US$14.171.756 | US$1.956.978 | 82.256.324 AMP |
| 171 |  Matchpool GUP | US$0,1882 | 9,06% | 10,02% | US$14.111.275 | US$246.006 | 75.000.000 GUP |
| 172 |  Golos GOLOS | US$0,1132 | 3,41% | 13,26% | US$14.098.069 | US$26.351,95 | 124.518.891 GOLOS |
| 173 |  Groestlcoin GRS | US$0,2049 | -23,32% | 26,62% | US$14.021.520 | US$3.139.800 | 68.426.020 GRS |
| 174 |  Gambit GAM | US$11,70 | 6,24% | 35,13% | US$13.957.049 | US$145.130 | 1.193.351 GAM |
| 175 |  InvestFeed IFT | US$0,07206 | 0,24% | -8,95% | US$13.790.191 | US$91.260,59 | 191.381.257 IFT |
| 176 |  E-coin ECN | US$3,28 | 16,91% | 11,95% | US$13.065.201 | US$40.719,14 | 3.987.398 ECN |
| 177 |  Chrono.tech TIME | US$17,93 | -6,73% | -6,00% | US$12.733.960 | US$603.464 | 710.113 TIME |
| 178 |  Nano NANO | US$0,1092 | 7,09% | 23,11% | US$12.553.417 | US$91.595,98 | 114.926.380 NANO |
| 179 |  Swarm City SWT | US$1,63 | 0,05% | -5,74% | US$12.461.222 | US$49.708,98 | 7.645.344 SWT |
| 180 |  Einsteinium EMC2 | US$0,05720 | 10,30% | 42,99% | US$12.245.837 | US$2.091.785 | 214.086.016 EMC2 |
| 181 |  Waves Community Token WCT | US$1,22 | -3,92% | -3,13% | US$12.153.145 | US$17.045,11 | 9.994.841 WCT |
| 182 |  Propy PRO | US$0,8626 | 10,25% | 0,00% | US$12.125.520 | US$102.433 | 14.057.212 PRO |
| 183 |  Aeon AEON | US$0,8251 | -3,35% | 14,58% | US$12.088.670 | US$107.617 | 14.651.140 AEON |
| 184 |  IXT IXT | US$0,3378 | 14,95% | 17,16% | US$12.086.657 | US$129.267 | 35.778.844 IXT |
| 185 |  Wagerr WGR | US$0,06573 | -5,22% | -25,98% | US$12.028.576 | US$18.195,91 | 183.000.000 WGR |
| 186 |  Greencoin GRE | US$0,003509 | -5,54% | 786,27% | US$11.841.429 | US$1.926,26 | 3.374.872.641 GRE |
| 187 |  LoMoCoin LMC | US$0,05458 | -0,58% | 6,58% | US$11.773.380 | US$939.876 | 215.709.108 LMC |
| 188 |  Moeda Loyalty Points MDA | US$2,35 | -21,57% | 15,48% | US$11.761.893 | US$165.948 | 5.000.000 MDA |
| 189 |  XCurrency XC | US$2,00 | -9,08% | 22,59% | US$11.725.683 | US$32.382,46 | 5.848.519 XC |
| 190 |  Donu DONU | US$3,35 | 2,07% | -0,62% | US$11.698.138 | US$58.738,34 | 3.493.645 DONU |
| 191 |  MarteXcoin MXT | US$4,26 | 16,14% | 7,36% | US$11.697.358 | US$8.017,96 | 2.748.734 MXT |
| 192 |  Aventus AVT | US$1,93 | -7,63% | -19,96% | US$11.605.681 | US$132.839 | 6.000.000 AVT |
| 193 |  Neblio NEBL | US$0,9197 | -17,41% | -29,05% | US$11.399.423 | US$94.403,37 | 12.394.263 NEBL |
| 194 |  Databits DTB | US$0,4911 | -5,91% | 10,51% | US$11.171.487 | US$57.963,64 | 22.747.809 DTB |
| 195 |  Mooncoin MOON | US$0,00004900 | -18,78% | -19,67% | US$10.893.174 | US$12.265,38 | 222.289.636.541 MOON |
| 196 |  Primas PST | US$0,2106 | 0,21% | 4,12% | US$10.784.265 | US$15.810,67 | 51.200.000 PST |
| 197 |  RevolutionVR RVR | US$0,05086 | -0,94% | 5,84% | US$10.680.835 | US$370.720 | 210.000.000 RVR |
| 198 |  BCAP BCAP | US$1,07 | -1,65% | -9,90% | US$10.659.393 | US$71.612,20 | 10.000.000 BCAP |
| 199 |  EDC Blockchain EDC | US$0,01192 | 2,95% | 3,22% | US$10.559.360 | US$938.278 | 886.211.988 EDC |
| 200 |  BitSend BSD | US$0,6235 | 83,21% | 90,23% | US$10.303.515 | US$2.757.212 | 16.525.925 BSD |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.