Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Soarcoin SOAR | US$0,01320 | -5,82% | -13,42% | US$10.207.743 | US$1.711,37 | 773.384.424 SOAR |
| 202 |  OBITS OBITS | US$0,6210 | -1,18% | -24,25% | US$9.843.395 | US$6.583,10 | 15.851.900 OBITS |
| 203 |  FLO FLO | US$0,07133 | -0,24% | -5,86% | US$9.811.864 | US$158.149 | 137.552.733 FLO |
| 204 |  SmartCash SMART | US$0,02025 | 5,33% | 189,96% | US$9.796.766 | US$33.222,49 | 483.697.918 SMART |
| 205 |  Ecobit ECOB | US$0,02173 | -11,34% | -24,19% | US$9.657.218 | US$1.360,18 | 444.444.444 ECOB |
| 206 |  Hiveterminal Token HVN | US$0,02564 | -11,05% | -24,80% | US$9.615.207 | US$79.330,90 | 375.000.000 HVN |
| 207 |  Nimiq Exchange Token NET | US$0,9116 | -1,83% | -7,03% | US$9.571.441 | US$88.906,64 | 10.500.000 NET |
| 208 |  VeriCoin VRC | US$0,3054 | -0,45% | -13,84% | US$9.278.198 | US$221.523 | 30.379.414 VRC |
| 209 |  OAX OAX | US$0,3635 | -6,26% | -16,74% | US$9.091.944 | US$99.340,90 | 25.009.250 OAX |
| 210 |  FedoraCoin TIPS | US$0,00002042 | 507,57% | 17,77% | US$9.049.021 | US$1.761,37 | 443.168.182.458 TIPS |
| 211 |  BitCrystals BCY | US$0,3740 | -0,75% | -4,83% | US$8.692.905 | US$105.846 | 23.240.139 BCY |
| 212 |  Novacoin NVC | US$4,56 | 3,35% | 54,14% | US$8.421.557 | US$15.055,92 | 1.846.062 NVC |
| 213 |  PRIZM PZM | US$0,9599 | -3,12% | -14,53% | US$8.410.906 | US$9.219,49 | 8.762.564 PZM |
| 214 |  Sphere SPHR | US$2,68 | 16,95% | 13,88% | US$8.252.986 | US$177.760 | 3.082.940 SPHR |
| 215 |  Creditbit CRB | US$0,6822 | 27,34% | 18,43% | US$8.103.869 | US$984.963 | 11.878.842 CRB |
| 216 |  Spectrecoin XSPEC | US$0,3916 | -2,76% | 4,38% | US$8.007.277 | US$29.495,23 | 20.446.404 XSPEC |
| 217 |  Feathercoin FTC | US$0,04433 | -2,24% | 2,59% | US$7.798.466 | US$148.293 | 175.910.440 FTC |
| 218 |  ToaCoin TOA | US$0,004561 | -1,35% | 3,91% | US$7.769.846 | US$41.183,59 | 1.703.422.337 TOA |
| 219 |  Blocktix TIX | US$0,1936 | -7,74% | -7,96% | US$7.742.413 | US$5.882,01 | 40.000.000 TIX |
| 220 |  Musicoin MUSIC | US$0,02229 | 2,80% | -5,87% | US$7.638.530 | US$120.535 | 342.628.636 MUSIC |
| 221 |  Pinkcoin PINK | US$0,02097 | -3,52% | -5,45% | US$7.563.823 | US$87.377,16 | 360.672.650 PINK |
| 222 |  Incent INCNT | US$0,1634 | 2,09% | -16,24% | US$7.520.040 | US$160.906 | 46.016.625 INCNT |
| 223 |  Asch XAS | US$0,09948 | 7,08% | -66,50% | US$7.460.697 | US$130.947 | 75.000.000 XAS |
| 224 |  WhiteCoin XWC | US$0,02982 | 70,79% | 159,39% | US$7.406.479 | US$7.074.461 | 248.339.697 XWC |
| 225 |  SolarCoin SLR | US$0,2008 | 10,52% | 15,40% | US$7.352.772 | US$82.357,17 | 36.619.172 SLR |
| 226 |  Pluton PLU | US$8,64 | 0,55% | -2,39% | US$7.340.256 | US$79.271,66 | 850.000 PLU |
| 227 |  DAO.Casino BET | US$0,06557 | -1,74% | -2,05% | US$7.208.552 | US$54.136,93 | 109.942.758 BET |
| 228 |  Kore KORE | US$3,62 | -6,62% | 56,96% | US$7.157.823 | US$593.361 | 1.975.168 KORE |
| 229 |  Bitcoin Plus XBC | US$69,66 | 17,58% | 9,36% | US$7.023.836 | US$239.230 | 100.835 XBC |
| 230 |  ECC ECC | US$0,0002729 | -16,97% | -35,92% | US$6.821.963 | US$5.002,69 | 24.998.105.116 ECC |
| 231 |  TrueFlip TFL | US$1,08 | 13,64% | 45,08% | US$6.717.264 | US$24.024,30 | 6.247.267 TFL |
| 232 |  Pepe Cash PEPECASH | US$0,009435 | 1,86% | -4,92% | US$6.622.495 | US$18.291,88 | 701.884.009 PEPECASH |
| 233 |  XTRABYTES XBY | US$0,01558 | -3,37% | -16,78% | US$6.605.431 | US$30.158,88 | 424.000.000 XBY |
| 234 |  Sequence SEQ | US$0,1467 | 3,91% | 14,96% | US$6.601.119 | US$232.784 | 44.996.542 SEQ |
| 235 |  APX APX | US$8,37 | 6,18% | 5,18% | US$6.509.314 | US$95.667,48 | 777.394 APX |
| 236 |  Compcoin CMP | US$1,53 | -15,12% | 80,59% | US$6.501.235 | US$32.488,58 | 4.261.548 CMP |
| 237 |  DNotes NOTE | US$0,05098 | -0,42% | -2,13% | US$6.488.408 | US$31.821,52 | 127.273.770 NOTE |
| 238 |  Jupiter JUP | US$0,4731 | -31,32% | 30,88% | US$6.445.800 | US$2.077.954 | 13.623.762 JUP |
| 239 |  Project Decorum PDC | US$0,1260 | 6,57% | -4,35% | US$6.302.022 | US$911.357 | 50.000.000 PDC |
| 240 |  Blitzcash BLITZ | US$1,51 | 2,89% | 6,60% | US$6.162.134 | US$44.733,07 | 4.089.779 BLITZ |
| 241 |  Vcash XVC | US$0,3981 | -5,48% | -48,90% | US$6.072.125 | US$149.530 | 15.254.447 XVC |
| 242 |  Unity Ingot UNY | US$0,02992 | -22,97% | 11,98% | US$6.044.066 | US$32.996,10 | 202.000.000 UNY |
| 243 |  DaxxCoin DAXX | US$0,01238 | -2,74% | -18,89% | US$6.033.957 | US$3.545,97 | 487.268.380 DAXX |
| 244 |  MyBit MYB | US$2,38 | 0,75% | 2,92% | US$5.965.919 | US$10.698,01 | 2.507.616 MYB |
| 245 |  Stealth XST | US$0,2181 | -9,39% | 36,41% | US$5.879.865 | US$187.552 | 26.963.853 XST |
| 246 |  HEAT HEAT | US$0,2014 | 12,83% | -12,99% | US$5.820.937 | US$7.064,71 | 28.901.112 HEAT |
| 247 |  NVO NVST | US$0,3874 | 4,37% | 2,50% | US$5.810.496 | US$1.054,06 | 15.000.000 NVST |
| 248 |  Bean Cash BITB | US$0,002694 | 5,62% | 3,49% | US$5.740.838 | US$68.824,44 | 2.130.834.000 BITB |
| 249 |  ExclusiveCoin EXCL | US$1,34 | 1,50% | 20,50% | US$5.699.276 | US$629.144 | 4.246.108 EXCL |
| 250 |  EmberCoin EMB | US$0,0001562 | 10,65% | -50,75% | US$5.671.362 | US$117.084 | 36.298.757.875 EMB |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.