Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frazcoin FRAZ | US$0,002529 | -1,54% | 0,13% | US$19.314 | US$2.399,79 | 7.636.322 FRAZ |
| 502 |  LiteCoin Ultra LTCU | US$0,03502 | 25,76% | -13,66% | US$19.042 | US$1.139,10 | 543.701 LTCU |
| 503 |  AppleCoin APW | US$0,4874 | -1,29% | -1,38% | US$16.769 | US$100.099 | 34.403 APW |
| 504 |  LevoPlus LVPS | US$0,01066 | -4,41% | -27,81% | US$10.294 | US$3.106,86 | 965.393 LVPS |
| 505 |  LiteBitcoin LBTC | US$0,002814 | 18,46% | -9,24% | US$8.971 | US$7.019,85 | 3.188.280 LBTC |
| 506 |  UCoin U | US$0,002300 | -77,36% | -89,71% | US$6.187 | US$863,17 | 2.689.812 U |
| 507 |  HarmonyCoin HMC | US$0,007801 | -4,12% | -40,69% | US$2.592 | US$27.197,24 | 332.222 HMC |
| 508 |  ReeCoin REE | US$0,0001170 | -44,67% | -99,33% | US$1.446 | US$92.110,52 | 12.367.704 REE |
| 509 |  Abncoin ABN | US$0,01637 | -29,51% | -77,01% | US$1.109 | US$845,68 | 67.700 ABN |
| 510 |  Bankcoin B@ | US$1,27 | 76,32% | -12,79% | US$14.665.161 | US$50,95 | 11.513.848 B@ |
| 511 |  Peerplays PPY | US$3,73 | -0,10% | -10,30% | US$14.064.869 | US$399,51 | 3.775.416 PPY |
| 512 |  Arcade Token ARC | US$3,93 | 7,07% | -10,45% | US$7.372.541 | US$0,5693 | 1.876.923 ARC |
| 513 |  Atmos ATMOS | US$0,03381 | 12,58% | 5,35% | US$3.387.932 | US$471,09 | 100.215.612 ATMOS |
| 514 |  AsiaCoin AC | US$0,003011 | 49,07% | 10,95% | US$3.056.420 | US$366,27 | 1.015.216.231 AC |
| 515 |  Starta STA | US$0,4479 | -4,73% | 6,84% | US$2.260.328 | US$412,08 | 5.046.619 STA |
| 516 |  Ethbits ETBS | US$1,32 | 1,12% | 1,85% | US$1.841.875 | US$85,68 | 1.391.604 ETBS |
| 517 |  Bitpark Coin BPC | US$0,02304 | -0,44% | 6,83% | US$1.728.037 | US$0,4397 | 75.000.000 BPC |
| 518 |  Adshares ADS | US$0,1288 | -1,13% | -6,64% | US$1.604.963 | US$401,98 | 12.459.589 ADS |
| 519 |  FundYourselfNow FYN | US$1,86 | -13,85% | -74,77% | US$1.581.814 | US$0,3722 | 850.000 FYN |
| 520 |  CasinoCoin CSC | US$0,03626 | 32,30% | 154,61% | US$1.399.548 | US$0,6526 | 38.601.187 CSC |
| 521 |  InPay INPAY | US$0,1365 | -0,80% | -3,53% | US$1.364.886 | US$49,42 | 10.000.000 INPAY |
| 522 |  YashCoin YASH | US$0,1306 | -24,27% | -17,90% | US$1.306.435 | US$94,41 | 10.000.208 YASH |
| 523 |  Janus JNS | US$0,05780 | 33,47% | 2,03% | US$1.241.304 | US$298,14 | 21.475.398 JNS |
| 524 |  CryptCoin CRYPT | US$0,1684 | 0,00% | -8,78% | US$1.019.421 | US$19,15 | 6.054.332 CRYPT |
| 525 |  Etheriya RIYA | US$0,6154 | 24,22% | 20,97% | US$973.318 | US$3,19 | 1.581.531 RIYA |
| 526 |  Ultimate Secure Cash USC | US$0,09158 | -0,61% | -5,92% | US$947.193 | US$12,58 | 10.343.113 USC |
| 527 |  HitCoin HTC | US$0,00007797 | 62,68% | 0,32% | US$857.396 | US$5,85 | 10.996.318.099 HTC |
| 528 |  Bitradio BRO | US$0,1399 | 25,53% | 10,03% | US$793.396 | US$96,82 | 5.672.438 BRO |
| 529 |  Woodcoin LOG | US$0,09462 | -0,57% | -2,56% | US$760.274 | US$66,21 | 8.035.193 LOG |
| 530 |  Remicoin RMC | US$1,56 | -0,61% | 34,61% | US$747.201 | US$1,56 | 479.224 RMC |
| 531 |  E4ROW E4ROW | US$0,1679 | -18,83% | 227,08% | US$703.318 | US$284,64 | 4.188.000 E4ROW |
| 532 |  TeslaCoin TES | US$0,009348 | 5,00% | 55,91% | US$682.318 | US$55,33 | 72.990.664 TES |
| 533 |  ShadowCash SDC | US$0,09824 | -16,40% | 4,29% | US$657.755 | US$0,8351 | 6.695.133 SDC |
| 534 |  Bitz BITZ | US$0,3136 | 1,11% | 9,44% | US$624.420 | US$24,46 | 1.990.891 BITZ |
| 535 |  CoEval COE | US$14,23 | 0,00% | 80,65% | US$608.697 | US$1,89 | 42.770 COE |
| 536 |  SwapToken TOKEN | US$0,00003899 | -0,61% | 48,00% | US$597.282 | US$106,54 | 15.320.585.365 TOKEN |
| 537 |  Casino CASINO | US$0,5590 | -12,58% | -43,57% | US$558.973 | US$23,48 | 1.000.000 CASINO |
| 538 |  NobleCoin NOBL | US$0,0002391 | 20,58% | 2,54% | US$550.910 | US$213,59 | 2.304.282.475 NOBL |
| 539 |  GlobalCoin GLC | US$0,008304 | 23,98% | 8,42% | US$541.176 | US$214,35 | 65.171.010 GLC |
| 540 |  Experience Points XP | US$0,000003677 | 7,40% | 2,62% | US$539.082 | US$400,80 | 146.614.895.667 XP |
| 541 |  Canada eCoin CDN | US$0,005486 | -6,22% | -3,55% | US$534.445 | US$355,80 | 97.415.544 CDN |
| 542 |  BritCoin BRIT | US$0,02355 | 19,33% | 104,00% | US$500.882 | US$93,37 | 21.268.092 BRIT |
| 543 |  FUNCoin FUNC | US$0,08387 | -1,69% | -3,49% | US$490.492 | US$20,73 | 5.848.581 FUNC |
| 544 |  Goodomy GOOD | US$0,001053 | 25,84% | 79,08% | US$464.569 | US$185,65 | 441.349.000 GOOD |
| 545 |  CryptoForecast CFT | US$0,009566 | 6,03% | 77,48% | US$440.047 | US$76,08 | 46.000.000 CFT |
| 546 |  Devcoin DVC | US$0,00002952 | 22,79% | -22,71% | US$434.099 | US$0,01238 | 14.705.057.500 DVC |
| 547 |  Orbitcoin ORB | US$0,1419 | 4,00% | 0,15% | US$430.804 | US$121,44 | 3.036.061 ORB |
| 548 |  Swing SWING | US$0,1626 | 45,66% | 244,44% | US$418.841 | US$282,54 | 2.575.875 SWING |
| 549 |  Trollcoin TROLL | US$0,0007372 | 22,54% | 33,00% | US$413.861 | US$51,54 | 561.359.620 TROLL |
| 550 |  Uniform Fiscal Object UFO | US$0,0001170 | -0,61% | 30,51% | US$399.645 | US$134,55 | 3.417.033.762 UFO |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.