Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PonziCoin PONZI | US$0,05392 | -1,82% | 1,31% | US$46.428 | US$1,08 | 861.099 PONZI |
| 702 |  Marijuanacoin MAR | US$0,03762 | -1,42% | -30,00% | US$46.332 | US$233,49 | 1.231.555 MAR |
| 703 |  BOAT BOAT | US$0,002495 | -15,43% | -44,08% | US$46.278 | US$307,94 | 18.547.845 BOAT |
| 704 |  ARbit ARB | US$0,006238 | 0,00% | 4,91% | US$45.406 | US$1,57 | 7.279.260 ARB |
| 705 |  Global Tour Coin GTC | US$0,001559 | 37,09% | -27,35% | US$45.373 | US$52,78 | 29.096.203 GTC |
| 706 |  Useless Ethereum Token UET | US$0,01139 | 5,58% | -11,52% | US$45.152 | US$26,12 | 3.965.716 UET |
| 707 |  Gapcoin GAP | US$0,003859 | -14,97% | -6,33% | US$44.692 | US$8,94 | 11.579.795 GAP |
| 708 |  PLNcoin PLNC | US$0,002612 | 0,89% | 17,43% | US$44.639 | US$204,29 | 17.089.600 PLNC |
| 709 |  Quatloo QTL | US$0,005824 | 6,77% | -31,88% | US$44.560 | US$23,34 | 7.651.272 QTL |
| 710 |  AllSafe ASAFE | US$0,005474 | -4,54% | -16,06% | US$43.952 | US$59,97 | 8.030.000 ASAFE |
| 711 |  Money $$$ | US$0,0009574 | 1,78% | -17,66% | US$43.931 | US$301,41 | 45.887.218 $$$ |
| 712 |  Bitcoin Fast BCF | US$0,01060 | -14,10% | -20,79% | US$43.358 | US$88,25 | 4.088.817 BCF |
| 713 |  Philosopher Stones PHS | US$0,01762 | -0,61% | -24,82% | US$42.806 | US$0,2234 | 2.429.219 PHS |
| 714 |  SixEleven 611 | US$0,1005 | -13,09% | 0,60% | US$42.539 | US$317,54 | 423.337 611 |
| 715 |  SecureCoin SRC | US$0,005185 | -8,53% | 19,52% | US$41.969 | US$138,32 | 8.094.101 SRC |
| 716 |  UniBURST UNIBURST | US$0,04192 | 12,81% | -49,54% | US$41.923 | US$1,68 | 999.999 UNIBURST |
| 717 |  CompuCoin CPN | US$0,002105 | -17,88% | -14,76% | US$41.294 | US$18,07 | 19.615.019 CPN |
| 718 |  Bitzeny ZNY | US$0,0005458 | -26,77% | -37,60% | US$41.270 | US$8,48 | 75.614.500 ZNY |
| 719 |  Halcyon HAL | US$0,008148 | 4,41% | -16,52% | US$41.012 | US$13,21 | 5.033.371 HAL |
| 720 |  BillaryCoin BLRY | US$0,004561 | -1,45% | -13,05% | US$41.006 | US$3,07 | 8.990.019 BLRY |
| 721 |  VIP Tokens VIP | US$0,0004827 | -3,98% | -14,73% | US$40.279 | US$1,11 | 83.450.403 VIP |
| 722 |  Beatcoin XBTS | US$0,02635 | -23,76% | 25,55% | US$40.169 | US$321,23 | 1.524.686 XBTS |
| 723 |  Uro URO | US$0,03290 | -0,73% | 0,27% | US$39.725 | US$193,78 | 1.207.310 URO |
| 724 |  GravityCoin GXX | US$0,02637 | 1,81% | 7,55% | US$37.998 | US$298,78 | 1.441.204 GXX |
| 725 |  Debitcoin DBTC | US$0,002105 | 0,00% | -20,06% | US$37.892 | US$12,63 | 17.999.093 DBTC |
| 726 |  BeaverCoin BVC | US$0,01203 | -18,02% | -19,66% | US$37.491 | US$152,81 | 3.115.258 BVC |
| 727 |  Allion ALL | US$0,005887 | -1,23% | -30,71% | US$36.495 | US$28,66 | 6.199.359 ALL |
| 728 |  KingN Coin KNC | US$17,96 | -15,34% | 54,74% | US$36.046 | US$16,73 | 2.007 KNC |
| 729 |  Tradecoin TRADE | US$0,006015 | 8,36% | 51,62% | US$35.701 | US$264,64 | 5.935.675 TRADE |
| 730 |  G3N G3N | US$0,004678 | -0,25% | 2,63% | US$35.377 | US$10,81 | 7.561.891 G3N |
| 731 |  LeaCoin LEA | US$0,0001191 | 1,26% | 2,13% | US$35.266 | US$18,21 | 296.213.890 LEA |
| 732 |  GBCGoldCoin GBC | US$0,003091 | -0,80% | -14,15% | US$35.114 | US$76,31 | 11.361.817 GBC |
| 733 |  PopularCoin POP | US$0,00001041 | -22,58% | -20,60% | US$35.113 | US$215,62 | 3.372.875.244 POP |
| 734 |  WORM WORM | US$0,0003119 | -0,61% | -18,56% | US$33.941 | US$65,83 | 108.825.632 WORM |
| 735 |  RonPaulCoin RPC | US$0,03909 | -0,82% | -9,45% | US$33.905 | US$42,33 | 867.316 RPC |
| 736 |  Bitcoin Planet BTPL | US$0,006511 | -14,71% | -26,53% | US$33.826 | US$29,03 | 5.195.530 BTPL |
| 737 |  Creatio XCRE | US$0,001638 | 0,64% | 6,64% | US$33.606 | US$83,55 | 20.520.514 XCRE |
| 738 |  Zayedcoin ZYD | US$0,005341 | 0,00% | 2,27% | US$33.349 | US$10,62 | 6.243.840 ZYD |
| 739 |  MindCoin MND | US$0,002651 | -0,61% | -26,55% | US$33.261 | US$6,28 | 12.546.625 MND |
| 740 |  NevaCoin NEVA | US$0,01453 | 4,76% | -30,31% | US$32.344 | US$54,67 | 2.225.435 NEVA |
| 741 |  WARP WARP | US$0,02943 | -15,69% | 13,22% | US$32.237 | US$88,31 | 1.095.224 WARP |
| 742 |  GoldPieces GP | US$0,02624 | 6,74% | 3,79% | US$32.020 | US$82,36 | 1.220.161 GP |
| 743 |  WalletBuildersCoin WBC | US$1,66 | 14,68% | -41,34% | US$30.913 | US$477,16 | 18.625 WBC |
| 744 |  Metal Music Coin MTLMC3 | US$0,0003859 | 39,90% | 2,98% | US$30.764 | US$8,07 | 79.719.140 MTLMC3 |
| 745 |  Photon PHO | US$0,000001559 | -1,93% | -32,55% | US$30.233 | US$155,49 | 19.386.354.897 PHO |
| 746 |  MiloCoin MILO | US$0,002762 | -22,39% | -72,35% | US$29.803 | US$230,27 | 10.789.954 MILO |
| 747 |  BenjiRolls BENJI | US$0,001443 | 14,19% | 6,95% | US$29.176 | US$49,86 | 20.214.993 BENJI |
| 748 |  VapersCoin VPRC | US$0,00003660 | 43,35% | -5,82% | US$28.551 | US$0,4465 | 780.124.964 VPRC |
| 749 |  CryptoEscudo CESC | US$0,0001949 | -17,18% | 5,94% | US$28.090 | US$475,30 | 144.105.100 CESC |
| 750 |  Cthulhu Offerings OFF | US$0,01068 | -1,33% | 0,00% | US$28.008 | US$0,4199 | 2.621.956 OFF |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.