Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Putin Classic PUTIC | US$0,002326 | 0,63% | 1,47% | US$79.568 | US$8,02 | 34.213.609 PUTIC |
| 652 |  Cannation CNNC | US$0,03160 | -1,78% | -32,89% | US$78.274 | US$16,23 | 2.476.893 CNNC |
| 653 |  ERA ERA | US$0,0003123 | -12,93% | 5,45% | US$78.162 | US$332,62 | 250.294.912 ERA |
| 654 |  SatoshiMadness MAD | US$0,00003899 | -0,61% | 0,32% | US$77.998 | US$7,02 | 2.000.683.485 MAD |
| 655 |  MustangCoin MST | US$0,1229 | 120,08% | 149,01% | US$77.495 | US$484,41 | 630.343 MST |
| 656 |  SOILcoin SOIL | US$0,01342 | -0,58% | 3,12% | US$76.541 | US$124,95 | 5.702.048 SOIL |
| 657 |  VectorAI VEC2 | US$0,004678 | -0,61% | -13,59% | US$76.271 | US$4,68 | 16.303.271 VEC2 |
| 658 |  AquariusCoin ARCO | US$0,05318 | -5,66% | 1,65% | US$73.524 | US$28,49 | 1.382.650 ARCO |
| 659 |  Independent Money System IMS | US$0,01366 | -2,33% | 17,29% | US$73.339 | US$217,21 | 5.368.934 IMS |
| 660 |  DIBCOIN DIBC | US$0,01465 | 9,04% | 29,32% | US$73.268 | US$288,26 | 5.000.000 DIBC |
| 661 |  SpaceCoin SPACE | US$0,003731 | 6,39% | -2,52% | US$73.165 | US$56,30 | 19.609.064 SPACE |
| 662 |  Elementrem ELE | US$0,002807 | -3,74% | -29,87% | US$71.726 | US$39,77 | 25.552.812 ELE |
| 663 |  Catcoin CAT | US$0,01197 | 0,34% | -23,87% | US$71.362 | US$74,97 | 5.962.450 CAT |
| 664 |  Dollarcoin DLC | US$0,007797 | -0,73% | -1,38% | US$71.006 | US$2,42 | 9.106.714 DLC |
| 665 |  Evil Coin EVIL | US$0,003291 | 5,02% | -8,78% | US$69.168 | US$7,99 | 21.020.383 EVIL |
| 666 |  IslaCoin ISL | US$0,04516 | 3,56% | 51,72% | US$68.364 | US$2,26 | 1.513.704 ISL |
| 667 |  X-Coin XCO | US$0,005510 | -1,62% | 22,13% | US$68.245 | US$279,27 | 12.384.976 XCO |
| 668 |  Theresa May Coin MAY | US$0,003465 | -14,85% | 1,70% | US$67.700 | US$406,08 | 19.541.000 MAY |
| 669 |  Guncoin GUN | US$0,0003509 | -13,56% | -5,69% | US$67.141 | US$15,05 | 191.355.928 GUN |
| 670 |  BitcoinTX BTX | US$0,0008187 | -0,61% | -61,00% | US$66.849 | US$116,13 | 81.652.784 BTX |
| 671 |  Hacker Gold HKG | US$0,004093 | -0,61% | -44,26% | US$65.950 | US$6,78 | 16.110.893 HKG |
| 672 |  SecretCoin SCRT | US$0,01559 | -7,11% | -8,85% | US$65.943 | US$5,53 | 4.228.672 SCRT |
| 673 |  Aricoin ARI | US$0,0004682 | 11,59% | -3,57% | US$65.665 | US$56,59 | 140.262.505 ARI |
| 674 |  CacheCoin CACH | US$0,01524 | -0,83% | -29,92% | US$63.950 | US$28,12 | 4.195.132 CACH |
| 675 |  WMCoin WMC | US$0,005406 | -0,38% | 70,00% | US$62.319 | US$2,05 | 11.527.489 WMC |
| 676 |  BipCoin BIP | US$0,03821 | -2,01% | 1,62% | US$62.171 | US$77,33 | 1.627.261 BIP |
| 677 |  Sativacoin STV | US$0,008762 | -4,54% | 4,31% | US$62.070 | US$65,37 | 7.083.682 STV |
| 678 |  Wyvern WYV | US$0,03902 | -0,61% | 28,25% | US$60.165 | US$61,51 | 1.541.720 WYV |
| 679 |  RedCoin RED | US$0,0008042 | 21,88% | -14,93% | US$59.596 | US$59,88 | 74.107.896 RED |
| 680 |  PayCon CON | US$0,002573 | -0,61% | -44,73% | US$59.290 | US$56,88 | 23.042.604 CON |
| 681 |  Crypto CTO | US$0,005263 | 23,09% | 17,77% | US$59.240 | US$214,03 | 11.255.881 CTO |
| 682 |  Spots SPT | US$0,002602 | -0,93% | -4,37% | US$58.295 | US$27,85 | 22.406.021 SPT |
| 683 |  AntiBitcoin ANTI | US$0,003314 | -15,45% | 7,64% | US$57.876 | US$12,26 | 17.465.159 ANTI |
| 684 |  Dreamcoin DRM | US$0,02335 | 0,00% | 0,00% | US$57.202 | US$3,27 | 2.449.523 DRM |
| 685 |  Asiadigicoin ADCN | US$0,002261 | 1,13% | 1,83% | US$56.373 | US$209,77 | 24.931.054 ADCN |
| 686 |  Bitcoin 21 XBTC21 | US$0,07017 | -2,25% | -31,44% | US$55.656 | US$56,28 | 793.108 XBTC21 |
| 687 |  Coinonat CXT | US$0,006452 | -4,81% | -0,50% | US$55.634 | US$81,89 | 8.623.200 CXT |
| 688 |  BumbaCoin BUMBA | US$0,002417 | -8,30% | -6,71% | US$53.789 | US$4,80 | 22.253.626 BUMBA |
| 689 |  Unrealcoin URC | US$0,007641 | 0,00% | -18,86% | US$53.675 | US$17,77 | 7.024.402 URC |
| 690 |  Tristar Coin TSTR | US$0,01049 | 0,00% | 0,00% | US$52.728 | US$172,43 | 5.027.857 TSTR |
| 691 |  Marscoin MARS | US$0,001861 | -1,15% | -0,41% | US$52.628 | US$79,98 | 28.279.074 MARS |
| 692 |  Tattoocoin (Standard Edition) TSE | US$0,0005458 | -12,59% | -6,32% | US$49.352 | US$62,00 | 90.421.856 TSE |
| 693 |  Blackstar BSTAR | US$0,00007797 | 66,46% | 0,32% | US$49.184 | US$81,25 | 630.795.971 BSTAR |
| 694 |  Argentum ARG | US$0,006043 | -0,61% | -1,32% | US$49.163 | US$23,54 | 8.135.923 ARG |
| 695 |  Evotion EVO | US$0,01977 | -2,01% | -5,48% | US$48.806 | US$319,83 | 2.469.220 EVO |
| 696 |  Kurrent KURT | US$0,004914 | -11,94% | -16,84% | US$48.742 | US$96,84 | 9.919.485 KURT |
| 697 |  CrevaCoin CREVA | US$0,001330 | -12,45% | 0,39% | US$48.400 | US$494,76 | 36.390.750 CREVA |
| 698 |  FlavorCoin FLVR | US$0,002300 | 1,10% | 119,23% | US$48.069 | US$108,10 | 20.898.106 FLVR |
| 699 |  Gold Pressed Latinum GPL | US$0,2046 | 5,39% | -10,66% | US$47.908 | US$10,81 | 234.113 GPL |
| 700 |  MACRON MCRN | US$0,0001183 | -1,01% | -18,55% | US$47.488 | US$143,54 | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.