Data Historis Harga Kripto 20/09/2017
Daftar harga kripto yang direkam pada tanggal 20/09/2017, mencakup 1.050 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kobocoin KOBO | US$0,01569 | 8,92% | -7,71% | US$387.447 | US$29,59 | 24.700.248 KOBO |
| 552 |  Rubies RBIES | US$0,03483 | -7,51% | -4,25% | US$362.728 | US$121,97 | 10.415.252 RBIES |
| 553 |  SuperCoin SUPER | US$0,008225 | 10,37% | -24,91% | US$362.518 | US$51,52 | 44.073.939 SUPER |
| 554 |  Jetcoin JET | US$0,1722 | 1,89% | 0,00% | US$362.301 | US$0,8611 | 2.103.609 JET |
| 555 |  CannaCoin CCN | US$0,07354 | 40,09% | -8,86% | US$345.569 | US$3,87 | 4.699.222 CCN |
| 556 |  UltraCoin UTC | US$0,007758 | -1,11% | 0,00% | US$341.562 | US$196,04 | 44.026.297 UTC |
| 557 |  Shadow Token SHDW | US$0,04838 | 3,21% | -23,84% | US$338.654 | US$97,39 | 7.000.000 SHDW |
| 558 |  Dashcoin DSH | US$0,01912 | 11,11% | -13,77% | US$335.239 | US$123,65 | 17.535.817 DSH |
| 559 |  The Cypherfunks FUNK | US$0,000007330 | -1,16% | -23,66% | US$334.474 | US$353,38 | 45.631.045.000 FUNK |
| 560 |  FuelCoin FC2 | US$0,003275 | 0,00% | -8,17% | US$332.568 | US$10,03 | 101.553.986 FC2 |
| 561 |  RussiaCoin RC | US$0,03787 | 8,64% | 1,50% | US$311.165 | US$11,75 | 8.216.446 RC |
| 562 |  MAZA MAZA | US$0,0002364 | -0,09% | 0,39% | US$309.044 | US$122,89 | 1.307.532.431 MAZA |
| 563 |  Veltor VLT | US$0,5322 | -0,61% | 0,84% | US$295.290 | US$173,00 | 554.855 VLT |
| 564 |  AmberCoin AMBER | US$0,006689 | -1,29% | 0,26% | US$292.297 | US$39,31 | 43.699.481 AMBER |
| 565 |  SmartCoin SMC | US$0,01251 | 11,85% | 34,31% | US$291.708 | US$293,15 | 23.322.358 SMC |
| 566 |  Rare Pepe Party RAREPEPEP | US$16,08 | 0,00% | 0,00% | US$289.471 | US$16,08 | 18.000 RAREPEPEP |
| 567 |  Anoncoin ANC | US$0,1367 | 0,59% | 7,27% | US$288.511 | US$153,70 | 2.110.317 ANC |
| 568 |  BTCtalkcoin TALK | US$0,004366 | -4,85% | -21,42% | US$285.084 | US$293,40 | 65.290.635 TALK |
| 569 |  LottoCoin LOT | US$0,00001857 | 45,67% | 25,67% | US$269.137 | US$34,96 | 14.491.014.421 LOT |
| 570 |  Pakcoin PAK | US$0,006464 | -8,77% | 2,49% | US$266.929 | US$318,53 | 41.293.400 PAK |
| 571 |  GCN Coin GCN | US$0,000001810 | 14,17% | -10,34% | US$260.983 | US$243,15 | 144.219.935.000 GCN |
| 572 |  Bitstar BITS | US$0,01125 | 3,80% | 0,55% | US$259.572 | US$176,59 | 23.079.737 BITS |
| 573 |  I0Coin I0C | US$0,01234 | -80,02% | -15,29% | US$258.990 | US$69,21 | 20.981.800 I0C |
| 574 |  020LondonCoin 020 | US$0,000001559 | 6,34% | -7,45% | US$243.783 | US$36,31 | 156.322.540.248 020 |
| 575 |  BunnyCoin BUN | US$0,000002334 | -64,66% | -53,78% | US$238.188 | US$292,81 | 102.033.338.617 BUN |
| 576 |  LiteBar LTB | US$0,3007 | 11,20% | 284,14% | US$222.622 | US$252,61 | 740.275 LTB |
| 577 |  UniCoin UNIC | US$0,07501 | -19,99% | 9,66% | US$221.037 | US$30,22 | 2.946.830 UNIC |
| 578 |  Version V | US$0,0004678 | -20,12% | -26,07% | US$213.963 | US$29,58 | 457.360.054 V |
| 579 |  Piggycoin PIGGY | US$0,0004379 | -13,10% | -22,96% | US$212.412 | US$167,42 | 485.087.457 PIGGY |
| 580 |  Universal Currency UNIT | US$0,01606 | -12,78% | 429,15% | US$209.474 | US$42,89 | 13.046.431 UNIT |
| 581 |  iCoin ICN | US$0,006939 | 60,83% | 11,61% | US$201.282 | US$6,89 | 29.005.594 ICN |
| 582 |  Joulecoin XJO | US$0,005927 | -5,01% | -11,45% | US$200.500 | US$11,95 | 33.827.580 XJO |
| 583 |  GAIA GAIA | US$0,008182 | -11,86% | -34,67% | US$197.204 | US$0,09557 | 24.101.381 GAIA |
| 584 |  Truckcoin TRK | US$0,001358 | 0,08% | 0,61% | US$193.999 | US$55,73 | 142.869.324 TRK |
| 585 |  Phoenixcoin PXC | US$0,003170 | 0,55% | -20,11% | US$192.022 | US$50,31 | 60.573.324 PXC |
| 586 |  Joincoin J | US$0,07797 | 107,16% | 126,02% | US$190.905 | US$15,72 | 2.448.402 J |
| 587 |  Flycoin FLY | US$0,9013 | -2,38% | -14,11% | US$189.993 | US$10,61 | 210.806 FLY |
| 588 |  Aurum Coin AU | US$0,6164 | -16,90% | 17,24% | US$182.588 | US$27,46 | 296.216 AU |
| 589 |  Jin Coin JIN | US$0,01792 | 0,60% | 24,41% | US$176.519 | US$8,02 | 9.848.485 JIN |
| 590 |  Slimcoin SLM | US$0,01139 | 0,63% | -5,82% | US$171.599 | US$88,21 | 15.068.903 SLM |
| 591 |  Ripto Bux RBX | US$0,0004413 | 25,85% | 18,99% | US$168.229 | US$179,30 | 381.236.123 RBX |
| 592 |  PayCoin XPY | US$0,01370 | -18,51% | 7,62% | US$161.640 | US$84,39 | 11.800.003 XPY |
| 593 |  Malcoin MALC | US$3,12 | 0,00% | 0,00% | US$161.231 | US$4,44 | 51.685 MALC |
| 594 |  Bottlecaps CAP | US$0,0008971 | 6,82% | -8,00% | US$159.113 | US$159,84 | 177.363.165 CAP |
| 595 |  RevolverCoin XRE | US$0,007158 | 34,18% | 112,83% | US$158.259 | US$10,37 | 22.108.560 XRE |
| 596 |  Ratecoin XRA | US$0,001392 | -5,97% | -2,29% | US$154.794 | US$126,96 | 111.241.077 XRA |
| 597 |  Mineum MNM | US$0,01634 | -0,69% | 0,59% | US$154.177 | US$200,27 | 9.436.367 MNM |
| 598 |  Valorbit VAL | US$0,00003899 | -0,61% | 0,32% | US$150.508 | US$5,85 | 3.860.600.946 VAL |
| 599 |  CorgiCoin CORG | US$0,0001189 | 50,21% | 54,24% | US$148.823 | US$5,94 | 1.251.855.418 CORG |
| 600 |  Darsek KED | US$0,01142 | 31,63% | -13,72% | US$145.603 | US$0,03084 | 12.746.334 KED |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.