Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coimatic 2.0 CTIC2 | US$0,001818 | 2,88% | 60,36% | US$15.312 | US$116,23 | 8.422.000 CTIC2 |
| 802 |  EGO EGO | US$0,0002538 | 8,20% | 26,09% | US$15.225 | US$31,60 | 60.000.001 EGO |
| 803 |  Dollar International DOLLAR | US$0,02019 | -6,92% | -11,75% | US$15.220 | US$33,65 | 753.776 DOLLAR |
| 804 |  Torcoin TOR | US$0,04781 | -6,20% | -39,58% | US$15.118 | US$75,36 | 316.179 TOR |
| 805 |  Vault Coin VLTC | US$0,0004960 | -7,60% | -19,85% | US$14.915 | US$137,67 | 30.067.570 VLTC |
| 806 |  BlazeCoin BLZ | US$0,00002420 | -23,84% | 10,75% | US$14.728 | US$21,91 | 608.557.394 BLZ |
| 807 |  RSGPcoin RSGP | US$8,02 | -30,36% | 9,95% | US$13.828 | US$247,45 | 1.725 RSGP |
| 808 |  Shilling SH | US$0,003190 | -29,64% | 296,30% | US$13.827 | US$38,97 | 4.334.350 SH |
| 809 |  CRTCoin CRT | US$0,1740 | -7,26% | 8,08% | US$13.793 | US$0,3588 | 79.270 CRT |
| 810 |  Xiaomicoin MI | US$0,00003355 | -15,43% | -36,47% | US$13.625 | US$4,68 | 406.141.855 MI |
| 811 |  Project-X NANOX | US$170.375 | -3,13% | 53,45% | US$13.334 | US$73,97 | 0 NANOX |
| 812 |  BioBar BIOB | US$0,01468 | -1,79% | -9,74% | US$13.004 | US$1,58 | 885.756 BIOB |
| 813 |  BowsCoin BSC | US$0,002325 | -7,00% | 3,58% | US$12.902 | US$0,4141 | 5.550.102 BSC |
| 814 |  Wexcoin WEX | US$0,05209 | -11,62% | 39,86% | US$12.358 | US$208,25 | 237.235 WEX |
| 815 |  CCMiner CCM100 | US$0,003680 | 6,08% | -7,73% | US$12.334 | US$3,86 | 3.352.126 CCM100 |
| 816 |  FuzzBalls FUZZ | US$0,002551 | -34,85% | 0,00% | US$12.321 | US$66,22 | 4.829.945 FUZZ |
| 817 |  Dix Asset DIX | US$0,0000001229 | -25,77% | -28,62% | US$12.295 | US$87,40 | 100.000.000.000 DIX |
| 818 |  Litecred LTCR | US$0,0004048 | -7,28% | 18,55% | US$12.236 | US$7,53 | 30.227.750 LTCR |
| 819 |  JobsCoin JOBS | US$0,0001088 | -7,26% | 8,08% | US$11.530 | US$5,44 | 106.019.270 JOBS |
| 820 |  Cashcoin CASH | US$0,0003988 | -31,96% | -32,84% | US$10.867 | US$0,05902 | 27.251.500 CASH |
| 821 |  Argus ARGUS | US$0,009057 | 18,38% | 45,23% | US$10.400 | US$76,46 | 1.148.324 ARGUS |
| 822 |  Concoin CONX | US$0,01392 | -7,26% | -8,97% | US$10.360 | US$0,4473 | 744.266 CONX |
| 823 |  Save and Gain SANDG | US$0,003371 | 0,00% | -19,59% | US$10.332 | US$1,46 | 3.064.800 SANDG |
| 824 |  iBank IBANK | US$0,002248 | 0,00% | -50,73% | US$10.173 | US$24,72 | 4.526.324 IBANK |
| 825 |  Slevin SLEVIN | US$0,0001450 | -38,17% | -19,64% | US$10.150 | US$115,91 | 70.000.000 SLEVIN |
| 826 |  Revenu REV | US$0,008411 | 53,83% | 0,00% | US$10.056 | US$1,56 | 1.195.525 REV |
| 827 |  Magnum MGM | US$0,002538 | -18,85% | -0,90% | US$9.643 | US$0,4897 | 3.800.175 MGM |
| 828 |  BBQCoin BQC | US$0,0001813 | 0,00% | -84,86% | US$9.201 | US$25,38 | 50.765.854 BQC |
| 829 |  SpeedCash SCS | US$0,03393 | 0,00% | 40,05% | US$8.884 | US$1,27 | 261.831 SCS |
| 830 |  1CRedit 1CR | US$0,08377 | 0,00% | 8,13% | US$7.390 | US$3,63 | 88.213 1CR |
| 831 |  SydPak SDP | US$0,04583 | -2,98% | -20,11% | US$7.297 | US$31,67 | 159.230 SDP |
| 832 |  Bitvolt VOLT | US$0,0004713 | 2,40% | 8,08% | US$7.122 | US$158,50 | 15.112.554 VOLT |
| 833 |  Rawcoin XRC | US$0,009993 | 13,93% | 27,41% | US$7.044 | US$186,53 | 704.882 XRC |
| 834 |  Antilitecoin ALTC | US$0,0002175 | -7,18% | -3,36% | US$6.854 | US$11,57 | 31.512.613 ALTC |
| 835 |  GeertCoin GEERT | US$0,001340 | 0,83% | 5,00% | US$6.822 | US$40,74 | 5.091.200 GEERT |
| 836 |  BurstOcean OCEAN | US$0,03065 | -31,11% | -16,52% | US$6.493 | US$3,98 | 211.827 OCEAN |
| 837 |  Lex4All LEX | US$0,006422 | 19,64% | -27,67% | US$6.422 | US$0,08991 | 1.000.000 LEX |
| 838 |  P7Coin P7C | US$0,0001450 | 0,00% | 44,11% | US$5.107 | US$18,55 | 35.220.238 P7C |
| 839 |  JIO Token JIO | US$0,002501 | 14,27% | 6,67% | US$4.773 | US$11,70 | 1.908.128 JIO |
| 840 |  Selfiecoin SLFI | US$0,00003625 | -7,18% | 8,09% | US$3.909 | US$0,5800 | 107.829.281 SLFI |
| 841 |  MantraCoin MNC | US$0,0007613 | 0,00% | 0,00% | US$3.540 | US$3,63 | 4.650.380 MNC |
| 842 |  BTCDragon DRAGON | US$0,007682 | -18,06% | -70,59% | US$3.097 | US$1,78 | 403.189 DRAGON |
| 843 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1844 | -12,06% | -13,50% | US$3.067 | US$80,98 | 16.627 XNG |
| 844 |  Elysium ELS | US$0,0006525 | 108,68% | 14,74% | US$2.613 | US$85,02 | 4.005.012 ELS |
| 845 |  MikeTheMug MUG | US$0,002228 | 0,00% | 0,00% | US$2.226 | US$0,4455 | 999.279 MUG |
| 846 |  Future Digital Currency FDC | US$0,0007250 | 0,00% | 12,48% | US$1.996 | US$18,13 | 2.753.201 FDC |
| 847 |  PWR Coin PWR | US$0,00003625 | -7,26% | 8,08% | US$1.812 | US$1,65 | 49.983.870 PWR |
| 848 |  Californium CF | US$0,01559 | -20,24% | -31,69% | US$1.732 | US$216,97 | 111.110 CF |
| 849 |  Digital Credits DGCS | US$0,0001088 | -5,53% | -18,94% | US$634 | US$50,31 | 5.826.388 DGCS |
| 850 |  Environ ENV | US$0,000003068 | 0,00% | -90,38% | US$407 | US$0,03256 | 132.656.584 ENV |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.