Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.631,04 | -7,38% | 9,67% | US$60.202.387.711 | US$1.411.481.984 | 16.579.925 BTC |
| 2 |  Ethereum ETH | US$258,58 | -9,17% | 12,55% | US$24.502.554.865 | US$601.265.536 | 94.758.103 ETH |
| 3 |  Bitcoin Cash BCH | US$416,26 | -13,07% | 2,56% | US$6.909.742.530 | US$316.730.752 | 16.599.413 BCH |
| 4 |  XRP XRP | US$0,1718 | -5,73% | -1,95% | US$6.585.695.747 | US$43.583.216 | 38.343.841.883 XRP |
| 5 |  Dash DASH | US$330,05 | -4,12% | 31,05% | US$2.499.036.647 | US$146.453.792 | 7.571.626 DASH |
| 6 |  Litecoin LTC | US$46,61 | -10,27% | 1,85% | US$2.471.890.351 | US$229.362.608 | 53.038.307 LTC |
| 7 |  NEM XEM | US$0,2109 | -9,14% | 11,59% | US$1.897.842.318 | US$3.361.069 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5007 | -11,85% | 7,21% | US$1.391.778.233 | US$18.553.328 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$86,24 | -9,78% | -5,86% | US$1.302.720.548 | US$34.290.476 | 15.104.906 XMR |
| 10 |  Ethereum Classic ETC | US$10,07 | -10,59% | -2,13% | US$964.533.585 | US$39.347.220 | 95.738.798 ETC |
| 11 |  Neo NEO | US$17,45 | -11,82% | 4,20% | US$872.361.183 | US$21.587.434 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$8,12 | -11,43% | -5,26% | US$798.717.408 | US$51.911.472 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$108,73 | -7,41% | 8,05% | US$734.221.440 | US$6.427.507 | 6.752.423 BCC |
| 14 |  Lisk LSK | US$5,39 | -11,38% | 5,65% | US$606.175.130 | US$11.885.272 | 112.549.935 LSK |
| 15 |  Tether USDT | US$1,00 | 0,42% | 0,33% | US$444.569.478 | US$231.706.240 | 442.481.242 USDT |
| 16 |  Qtum QTUM | US$7,38 | -16,16% | -15,11% | US$435.321.652 | US$38.239.000 | 59.000.000 QTUM |
| 17 |  Stratis STRAT | US$4,03 | -14,84% | 1,64% | US$397.576.797 | US$6.825.666 | 98.552.347 STRAT |
| 18 |  Zcash ZEC | US$175,65 | -6,81% | 5,41% | US$392.486.958 | US$17.620.120 | 2.234.544 ZEC |
| 19 |  Waves WAVES | US$3,64 | -10,36% | 10,85% | US$364.382.076 | US$2.914.714 | 100.000.000 WAVES |
| 20 |  Ark ARK | US$2,76 | -10,27% | -26,81% | US$269.665.089 | US$4.539.535 | 97.708.718 ARK |
| 21 |  Steem STEEM | US$1,01 | -10,15% | -3,05% | US$243.779.368 | US$817.391 | 242.068.248 STEEM |
| 22 |  MaidSafeCoin MAID | US$0,4779 | -16,57% | 10,20% | US$216.258.909 | US$2.326.584 | 452.552.412 MAID |
| 23 |  Bytecoin BCN | US$0,001136 | -10,16% | -5,97% | US$208.089.770 | US$1.540.482 | 183.253.534.612 BCN |
| 24 |  Golem GNT | US$0,2438 | -9,85% | 11,48% | US$203.056.706 | US$1.658.441 | 833.032.000 GNT |
| 25 |  Basic Attention Token BAT | US$0,2028 | -9,38% | 24,03% | US$202.765.450 | US$4.504.754 | 1.000.000.000 BAT |
| 26 |  EOS EOS | US$0,5462 | -11,50% | -12,94% | US$196.678.439 | US$6.972.065 | 360.116.042 EOS |
| 27 |  Augur REP | US$17,13 | -7,52% | 3,95% | US$188.445.580 | US$1.114.835 | 11.000.000 REP |
| 28 |  Decred DCR | US$31,97 | -12,28% | 27,23% | US$185.502.963 | US$3.104.750 | 5.801.502 DCR |
| 29 |  BitShares BTS | US$0,06911 | -13,32% | -17,11% | US$179.626.702 | US$13.709.216 | 2.599.260.000 BTS |
| 30 |  Stellar XLM | US$0,01060 | -13,04% | -9,14% | US$175.826.031 | US$2.524.646 | 16.587.223.471 XLM |
| 31 |  TenX PAY | US$1,61 | -14,07% | -11,93% | US$168.919.607 | US$3.126.050 | 104.661.310 PAY |
| 32 |  HyperCash HC | US$5,02 | -8,16% | -27,79% | US$168.579.971 | US$6.283.637 | 33.600.000 HC |
| 33 |  Veritaseum VERI | US$80,65 | -11,11% | 11,72% | US$162.188.483 | US$337.306 | 2.011.134 VERI |
| 34 |  PIVX PIVX | US$2,92 | -8,82% | 5,55% | US$158.902.054 | US$958.364 | 54.336.300 PIVX |
| 35 |  Komodo KMD | US$1,55 | -17,47% | -2,09% | US$156.967.988 | US$933.428 | 100.945.510 KMD |
| 36 |  Metal MTL | US$7,76 | -7,66% | -4,23% | US$149.729.102 | US$2.194.624 | 19.300.994 MTL |
| 37 |  Nexus NXS | US$2,64 | -18,80% | -6,12% | US$138.858.935 | US$1.651.140 | 52.572.807 NXS |
| 38 |  Iconomi ICN | US$1,34 | -11,89% | 1,82% | US$134.262.424 | US$492.288 | 99.900.350 ICN |
| 39 |  Factom FCT | US$14,84 | -15,16% | -8,27% | US$129.743.263 | US$2.096.319 | 8.745.102 FCT |
| 40 |  DigixDAO DGD | US$64,24 | -9,58% | 3,46% | US$128.477.600 | US$138.597 | 2.000.000 DGD |
| 41 |  Obyte GBYTE | US$212,07 | -8,72% | -3,53% | US$123.826.310 | US$197.202 | 583.896 GBYTE |
| 42 |  Siacoin SC | US$0,003971 | -12,91% | 2,28% | US$117.298.492 | US$2.292.046 | 29.535.812.955 SC |
| 43 |  Ardor ARDR | US$0,1157 | -0,79% | 24,99% | US$115.612.941 | US$1.170.611 | 998.999.495 ARDR |
| 44 |  Civic CVC | US$0,3260 | -14,52% | -0,47% | US$110.862.729 | US$1.596.428 | 340.100.000 CVC |
| 45 |  DigiByte DGB | US$0,01255 | -15,23% | 6,60% | US$109.680.185 | US$3.061.100 | 8.742.253.657 DGB |
| 46 |  Gnosis GNO | US$94,67 | -11,01% | 0,59% | US$104.574.078 | US$409.010 | 1.104.590 GNO |
| 47 |  SingularDTV SNGLS | US$0,1739 | -9,49% | 33,61% | US$104.336.795 | US$455.485 | 600.000.000 SNGLS |
| 48 |  Populous PPT | US$2,47 | -16,08% | -10,91% | US$101.881.748 | US$340.920 | 41.252.246 PPT |
| 49 |  BitcoinDark BTCD | US$78,32 | -17,79% | -3,97% | US$100.941.277 | US$127.841 | 1.288.862 BTCD |
| 50 |  GameCredits GAME | US$1,52 | -12,90% | 20,75% | US$97.951.085 | US$1.195.933 | 64.244.388 GAME |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.