Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SmartCash SMART | US$0,01754 | -10,60% | 207,35% | US$8.622.886 | US$25.504,58 | 491.652.918 SMART |
| 202 |  PRIZM PZM | US$0,9807 | 1,95% | 0,40% | US$8.598.603 | US$12.836,00 | 8.767.908 PZM |
| 203 |  VeriCoin VRC | US$0,2824 | -7,13% | -3,22% | US$8.579.397 | US$290.043 | 30.380.271 VRC |
| 204 |  OBITS OBITS | US$0,5100 | -17,76% | -27,42% | US$8.084.711 | US$41.874,80 | 15.851.900 OBITS |
| 205 |  XCurrency XC | US$1,38 | 0,00% | -5,08% | US$8.078.622 | US$29.627,47 | 5.849.300 XC |
| 206 |  BitCrystals BCY | US$0,3449 | -7,18% | -4,39% | US$8.014.652 | US$153.647 | 23.240.139 BCY |
| 207 |  bitCNY BITCNY | US$0,1606 | 0,00% | 26,67% | US$7.927.675 | US$4.995.535 | 49.374.500 BITCNY |
| 208 |  Hiveterminal Token HVN | US$0,02109 | -17,34% | 1,60% | US$7.909.560 | US$33.060,02 | 375.000.000 HVN |
| 209 |  Novacoin NVC | US$4,25 | -7,73% | 47,01% | US$7.839.777 | US$13.784,77 | 1.846.751 NVC |
| 210 |  OAX OAX | US$0,3067 | -15,72% | -14,04% | US$7.670.477 | US$100.756 | 25.009.250 OAX |
| 211 |  Spectrecoin XSPEC | US$0,3602 | -8,24% | 2,12% | US$7.365.278 | US$19.836,12 | 20.446.404 XSPEC |
| 212 |  ToaCoin TOA | US$0,004257 | -6,90% | 8,95% | US$7.253.781 | US$45.651,96 | 1.703.941.763 TOA |
| 213 |  ECC ECC | US$0,0002900 | -2,23% | -9,65% | US$7.250.021 | US$2.294,55 | 25.000.000.000 ECC |
| 214 |  Sphere SPHR | US$2,33 | -12,67% | 21,61% | US$7.192.451 | US$61.759,72 | 3.082.940 SPHR |
| 215 |  Ecobit ECOB | US$0,01616 | -24,57% | -29,59% | US$7.183.057 | US$8.343,03 | 444.444.444 ECOB |
| 216 |  Vcash XVC | US$0,4689 | 17,13% | -2,51% | US$7.152.181 | US$1.175.355 | 15.254.447 XVC |
| 217 |  Blocktix TIX | US$0,1774 | -10,65% | -9,53% | US$7.097.895 | US$14.654,22 | 40.000.000 TIX |
| 218 |  DAO.Casino BET | US$0,06453 | -1,96% | 10,16% | US$7.095.113 | US$24.907,72 | 109.942.758 BET |
| 219 |  Asch XAS | US$0,09260 | -6,77% | -33,99% | US$6.944.760 | US$54.229,14 | 75.000.000 XAS |
| 220 |  Feathercoin FTC | US$0,03936 | -12,10% | 23,87% | US$6.928.633 | US$71.094,44 | 176.015.320 FTC |
| 221 |  Pinkcoin PINK | US$0,01915 | -8,09% | 5,16% | US$6.910.329 | US$212.586 | 360.764.550 PINK |
| 222 |  Musicoin MUSIC | US$0,01997 | -10,61% | 10,41% | US$6.876.964 | US$158.438 | 344.290.324 MUSIC |
| 223 |  Unity Ingot UNY | US$0,03367 | -4,28% | 47,64% | US$6.800.747 | US$10.363,49 | 202.000.000 UNY |
| 224 |  Incent INCNT | US$0,1474 | -10,13% | -1,19% | US$6.784.198 | US$132.419 | 46.016.625 INCNT |
| 225 |  SolarCoin SLR | US$0,1838 | -8,26% | 14,39% | US$6.730.013 | US$40.230,31 | 36.619.701 SLR |
| 226 |  Pluton PLU | US$7,91 | -8,43% | 4,01% | US$6.725.076 | US$77.197,73 | 850.000 PLU |
| 227 |  BitSend BSD | US$0,4051 | -32,86% | 45,79% | US$6.699.046 | US$980.653 | 16.537.825 BSD |
| 228 |  Creditbit CRB | US$0,5324 | -21,10% | 16,09% | US$6.324.484 | US$351.847 | 11.878.842 CRB |
| 229 |  XTRABYTES XBY | US$0,01408 | -11,93% | -5,06% | US$5.981.953 | US$40.052,06 | 425.000.000 XBY |
| 230 |  MarteXcoin MXT | US$2,76 | -25,57% | -9,69% | US$5.927.261 | US$13.159,49 | 2.149.205 MXT |
| 231 |  Kore KORE | US$2,97 | -17,77% | 47,37% | US$5.871.468 | US$190.244 | 1.975.257 KORE |
| 232 |  Pepe Cash PEPECASH | US$0,008339 | -14,63% | 5,40% | US$5.852.989 | US$12.871,89 | 701.884.009 PEPECASH |
| 233 |  WhiteCoin XWC | US$0,02356 | -26,13% | 117,77% | US$5.851.582 | US$1.628.747 | 248.342.281 XWC |
| 234 |  APX APX | US$7,47 | -10,86% | 12,96% | US$5.803.431 | US$32.899,02 | 777.394 APX |
| 235 |  Project Decorum PDC | US$0,1142 | -9,34% | 6,97% | US$5.711.204 | US$145.691 | 50.000.000 PDC |
| 236 |  Sequence SEQ | US$0,1266 | -15,05% | 12,67% | US$5.697.862 | US$56.456,75 | 44.999.126 SEQ |
| 237 |  ExclusiveCoin EXCL | US$1,34 | -1,50% | 40,35% | US$5.693.795 | US$236.297 | 4.247.556 EXCL |
| 238 |  Bitcoin Plus XBC | US$55,67 | -19,98% | 1,02% | US$5.615.446 | US$79.157,42 | 100.868 XBC |
| 239 |  DNotes NOTE | US$0,04389 | -15,34% | 6,54% | US$5.587.838 | US$39.248,66 | 127.303.071 NOTE |
| 240 |  HEAT HEAT | US$0,1918 | -4,62% | 8,66% | US$5.548.984 | US$2.985,00 | 28.924.472 HEAT |
| 241 |  Stealth XST | US$0,2041 | -5,51% | 1,81% | US$5.504.186 | US$84.421,55 | 26.968.984 XST |
| 242 |  EmberCoin EMB | US$0,0001450 | -4,47% | -43,72% | US$5.437.087 | US$160.699 | 37.500.447.566 EMB |
| 243 |  Bean Cash BITB | US$0,002537 | -7,81% | 19,83% | US$5.409.751 | US$85.271,12 | 2.132.429.000 BITB |
| 244 |  EquiTrader EQT | US$0,5787 | 12,25% | 59,07% | US$5.407.026 | US$260.659 | 9.343.054 EQT |
| 245 |  BlockCAT CAT | US$0,7245 | 1,03% | -16,20% | US$5.332.583 | US$16.624,75 | 7.360.121 CAT |
| 246 |  DaxxCoin DAXX | US$0,01066 | -13,66% | -7,66% | US$5.193.447 | US$2.327,48 | 487.397.110 DAXX |
| 247 |  MyBit MYB | US$2,06 | -13,83% | -4,22% | US$5.165.008 | US$6.450,15 | 2.507.616 MYB |
| 248 |  NVO NVST | US$0,3422 | -12,55% | -4,50% | US$5.133.103 | US$1.109,34 | 15.000.000 NVST |
| 249 |  Blitzcash BLITZ | US$1,25 | -17,61% | 4,65% | US$5.101.167 | US$70.908,84 | 4.089.788 BLITZ |
| 250 |  TrueFlip TFL | US$0,7818 | -22,33% | 33,73% | US$4.883.894 | US$27.301,82 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.