Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gas GAS | US$10,93 | 21,31% | -4,53% | US$92.097.112 | US$746.725 | 8.424.441 GAS |
| 52 |  Dentacoin DCN | US$0,0002998 | 24,11% | 128,90% | US$90.854.756 | US$160.622 | 303.095.254.787 DCN |
| 53 |  0x ZRX | US$0,1782 | -12,11% | -4,00% | US$89.093.082 | US$1.657.697 | 500.000.000 ZRX |
| 54 |  Lykke LKK | US$0,3259 | -1,81% | 14,28% | US$87.376.941 | US$195.590 | 268.135.619 LKK |
| 55 |  Blocknet BLOCK | US$19,94 | -10,68% | 29,84% | US$84.200.160 | US$189.067 | 4.223.186 BLOCK |
| 56 |  Dogecoin DOGE | US$0,0007552 | -11,53% | -17,87% | US$83.953.233 | US$3.157.032 | 111.172.261.910 DOGE |
| 57 |  FunFair FUN | US$0,02072 | -7,64% | 25,27% | US$79.566.106 | US$264.243 | 3.839.463.249 FUN |
| 58 |  GXChain GXC | US$1,95 | 38,08% | 60,64% | US$79.019.005 | US$57.206,20 | 40.510.000 GXC |
| 59 |  Syscoin SYS | US$0,1473 | -12,74% | -5,52% | US$77.727.350 | US$1.418.351 | 527.660.333 SYS |
| 60 |  Aeternity AE | US$0,3201 | -15,54% | -0,82% | US$74.581.473 | US$439.939 | 233.020.472 AE |
| 61 |  Status SNT | US$0,02127 | -11,45% | 2,94% | US$73.800.310 | US$1.304.977 | 3.470.483.788 SNT |
| 62 |  Verge XVG | US$0,005474 | -14,59% | 11,93% | US$73.409.112 | US$2.531.694 | 13.409.472.280 XVG |
| 63 |  MCO MCO | US$7,28 | -13,27% | 20,93% | US$71.498.276 | US$2.729.484 | 9.814.875 MCO |
| 64 |  Binance Coin BNB | US$0,7021 | -8,39% | -2,87% | US$70.214.045 | US$2.238.042 | 100.000.000 BNB |
| 65 |  Bytom BTM | US$0,06095 | 29,79% | 56,46% | US$60.160.933 | US$128.745 | 987.000.000 BTM |
| 66 |  Chainlink LINK | US$0,1697 | -8,09% | 0,00% | US$59.387.901 | US$2.126.273 | 350.000.000 LINK |
| 67 |  I/O Coin IOC | US$3,62 | -13,53% | 64,00% | US$59.275.006 | US$959.535 | 16.367.392 IOC |
| 68 |  Nxt NXT | US$0,05926 | -12,92% | 2,08% | US$59.200.137 | US$3.156.746 | 998.999.942 NXT |
| 69 |  Bancor BNT | US$1,98 | -8,48% | 4,95% | US$59.180.157 | US$752.825 | 29.931.066 BNT |
| 70 |  Voyager Token VGX | US$0,8236 | -13,45% | 18,20% | US$58.710.698 | US$654.569 | 71.285.927 VGX |
| 71 |  Edgeless EDG | US$0,6992 | -15,21% | -18,67% | US$57.364.982 | US$2.496.456 | 82.046.288 EDG |
| 72 |  Aragon ANT | US$1,66 | -14,13% | 11,92% | US$54.586.059 | US$380.055 | 32.941.128 ANT |
| 73 |  Ubiq UBQ | US$1,43 | -10,40% | 1,76% | US$54.255.749 | US$329.264 | 37.982.751 UBQ |
| 74 |  Particl PART | US$6,85 | -15,05% | 4,24% | US$52.856.525 | US$117.333 | 7.711.627 PART |
| 75 |  Vertcoin VTC | US$1,30 | 27,63% | 147,96% | US$51.417.422 | US$20.381.420 | 39.658.750 VTC |
| 76 |  Wings WINGS | US$0,5599 | -13,34% | 10,21% | US$50.231.202 | US$363.080 | 89.708.333 WINGS |
| 77 |  NavCoin NAV | US$0,7901 | -15,78% | 12,68% | US$48.830.005 | US$1.156.698 | 61.799.426 NAV |
| 78 |  Rise RISE | US$0,4173 | -23,72% | 69,09% | US$47.215.165 | US$3.429.332 | 113.139.200 RISE |
| 79 |  MobileGo MGO | US$0,4560 | -9,35% | 2,71% | US$44.704.521 | US$283.602 | 98.028.887 MGO |
| 80 |  Storj STORJ | US$0,4366 | -7,77% | 14,75% | US$42.934.103 | US$529.935 | 98.334.031 STORJ |
| 81 |  Cofound.it CFI | US$0,1321 | -21,78% | 16,52% | US$42.933.561 | US$861.813 | 325.000.000 CFI |
| 82 |  Pillar PLR | US$0,07565 | 0,46% | 17,84% | US$42.365.122 | US$63.339,25 | 560.000.000 PLR |
| 83 |  Tierion TNT | US$0,09664 | -2,36% | -14,49% | US$40.829.646 | US$1.161.536 | 422.513.667 TNT |
| 84 |  Bitdeal BDL | US$0,3363 | -42,01% | 203,06% | US$40.315.662 | US$637.465 | 119.876.595 BDL |
| 85 |  iExec RLC RLC | US$0,5012 | -9,93% | 19,82% | US$39.631.579 | US$368.728 | 79.070.793 RLC |
| 86 |  Gulden NLG | US$0,1072 | -8,72% | 3,22% | US$37.836.255 | US$93.997,25 | 353.093.245 NLG |
| 87 |  FairCoin FAIR | US$0,6909 | -3,76% | 11,67% | US$36.754.020 | US$233.785 | 53.193.831 FAIR |
| 88 |  NoLimitCoin NLC2 | US$0,1681 | -14,15% | 10,76% | US$34.238.137 | US$59.040,60 | 203.661.834 NLC2 |
| 89 |  Melon MLN | US$57,08 | -9,99% | 0,48% | US$34.215.836 | US$153.379 | 599.400 MLN |
| 90 |  Triggers TRIG | US$1,06 | -13,49% | -15,74% | US$34.057.174 | US$2.041.346 | 32.105.578 TRIG |
| 91 |  XEL XEL | US$0,3927 | -14,72% | -8,05% | US$34.025.016 | US$703.057 | 86.652.367 XEL |
| 92 |  Monetha MTH | US$0,1562 | -19,84% | -15,13% | US$33.862.598 | US$647.349 | 216.763.374 MTH |
| 93 |  Metaverse ETP ETP | US$1,50 | -46,32% | 140,27% | US$33.817.393 | US$3.798.701 | 22.600.000 ETP |
| 94 |  CloakCoin CLOAK | US$6,26 | -14,76% | -27,36% | US$31.910.446 | US$658.418 | 5.100.497 CLOAK |
| 95 |  Zcoin XZC | US$10,45 | -3,85% | 53,24% | US$31.776.414 | US$9.857.193 | 3.041.997 XZC |
| 96 |  Waltonchain WTC | US$1,26 | -0,76% | -22,58% | US$31.328.676 | US$1.456.354 | 24.898.178 WTC |
| 97 |  Monolith TKN | US$1,26 | -12,06% | 8,64% | US$29.839.153 | US$376.734 | 23.644.056 TKN |
| 98 |  Aidos Kuneen ADK | US$3,32 | -4,70% | -9,54% | US$29.521.931 | US$707.557 | 8.900.500 ADK |
| 99 |  Peercoin PPC | US$1,20 | -12,59% | 5,20% | US$29.260.754 | US$339.601 | 24.348.892 PPC |
| 100 |  LEOcoin LEO | US$0,3165 | -4,60% | -12,75% | US$28.647.851 | US$201.622 | 90.511.790 LEO |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.