Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PotCoin POT | US$0,07003 | -7,32% | 2,40% | US$15.267.184 | US$300.053 | 218.014.665 POT |
| 152 |  Mysterium MYST | US$0,7845 | -15,08% | 5,20% | US$15.242.746 | US$332.000 | 19.429.024 MYST |
| 153 |  SIBCoin SIB | US$0,9748 | -7,38% | -21,95% | US$15.087.986 | US$144.148 | 15.478.403 SIB |
| 154 |  Horizen ZEN | US$6,84 | -0,85% | 16,94% | US$14.931.070 | US$943.154 | 2.182.013 ZEN |
| 155 |  LBRY Credits LBC | US$0,2134 | -20,32% | 16,60% | US$14.622.377 | US$2.065.355 | 68.524.524 LBC |
| 156 |  Radium RADS | US$4,35 | -8,55% | 5,03% | US$14.588.435 | US$251.154 | 3.350.557 RADS |
| 157 |  DigitalNote XDN | US$0,002111 | -13,36% | 7,57% | US$14.535.229 | US$3.251.634 | 6.885.695.758 XDN |
| 158 |  Quantum QAU | US$0,1801 | -5,69% | 3,40% | US$14.499.871 | US$43.183,66 | 80.523.807 QAU |
| 159 |  Shift SHIFT | US$1,24 | -14,49% | 8,89% | US$13.860.545 | US$196.793 | 11.211.883 SHIFT |
| 160 |  Burst BURST | US$0,007692 | -17,88% | -5,71% | US$13.847.750 | US$362.019 | 1.800.339.818 BURST |
| 161 |  Rubycoin RBY | US$0,5398 | -14,48% | 4,13% | US$13.380.323 | US$93.215,10 | 24.789.138 RBY |
| 162 |  ATC Coin ATCC | US$1,23 | 0,00% | -3,24% | US$12.931.486 | US$1.700.197 | 10.525.960 ATCC |
| 163 |  SaluS SLS | US$12,78 | -10,37% | 11,19% | US$12.829.325 | US$17.299,50 | 1.004.190 SLS |
| 164 |  Einsteinium EMC2 | US$0,05991 | 6,09% | 56,29% | US$12.825.278 | US$2.031.408 | 214.091.464 EMC2 |
| 165 |  Omni OMNI | US$22,74 | -11,14% | 0,11% | US$12.727.815 | US$196.909 | 559.780 OMNI |
| 166 |  E-coin ECN | US$3,10 | -5,36% | 15,26% | US$12.414.259 | US$98.538,82 | 3.998.279 ECN |
| 167 |  Gambit GAM | US$10,39 | -12,43% | 25,93% | US$12.394.378 | US$24.183,65 | 1.193.447 GAM |
| 168 |  Energycoin ENRG | US$0,1021 | -14,93% | 15,11% | US$12.376.281 | US$19.466,68 | 121.240.649 ENRG |
| 169 |  Golos GOLOS | US$0,09899 | -13,68% | 17,46% | US$12.326.222 | US$21.528,25 | 124.518.891 GOLOS |
| 170 |  BlackCoin BLK | US$0,1603 | -16,53% | 37,85% | US$12.243.043 | US$851.924 | 76.384.790 BLK |
| 171 |  Chrono.tech TIME | US$17,12 | -4,70% | 7,20% | US$12.156.811 | US$532.790 | 710.113 TIME |
| 172 |  GridCoin GRC | US$0,03098 | -19,96% | 22,35% | US$12.092.165 | US$844.549 | 390.312.753 GRC |
| 173 |  Wagerr WGR | US$0,06523 | -0,97% | -10,87% | US$11.937.362 | US$15.560,27 | 183.000.000 WGR |
| 174 |  HyperSpace AMP | US$0,1451 | -16,32% | 17,83% | US$11.936.147 | US$1.054.693 | 82.256.324 AMP |
| 175 |  Groestlcoin GRS | US$0,1741 | -13,57% | 31,60% | US$11.911.620 | US$1.759.333 | 68.432.854 GRS |
| 176 |  Neblio NEBL | US$0,9533 | 0,58% | -16,38% | US$11.818.412 | US$55.863,52 | 12.396.862 NEBL |
| 177 |  Matchpool GUP | US$0,1574 | -15,52% | 11,71% | US$11.808.156 | US$164.760 | 75.000.000 GUP |
| 178 |  Swarm City SWT | US$1,51 | -9,13% | 6,36% | US$11.553.601 | US$31.395,19 | 7.645.344 SWT |
| 179 |  Propy PRO | US$0,8099 | -9,50% | 0,00% | US$11.384.910 | US$74.578,82 | 14.057.212 PRO |
| 180 |  Moeda Loyalty Points MDA | US$2,26 | -4,23% | 23,67% | US$11.307.329 | US$280.875 | 5.000.000 MDA |
| 181 |  Waves Community Token WCT | US$1,11 | -6,83% | 6,59% | US$11.090.803 | US$25.093,26 | 9.994.841 WCT |
| 182 |  InvestFeed IFT | US$0,05741 | -20,55% | -14,12% | US$10.986.657 | US$117.391 | 191.381.257 IFT |
| 183 |  Aventus AVT | US$1,78 | -9,86% | 1,32% | US$10.709.237 | US$80.379,37 | 6.000.000 AVT |
| 184 |  Compcoin CMP | US$2,50 | 0,00% | 30,45% | US$10.661.166 | US$184.263 | 4.263.066 CMP |
| 185 |  Sprouts SPRTS | US$0,00001845 | -39,34% | 268,30% | US$10.660.069 | US$1.790,38 | 577.669.071.464 SPRTS |
| 186 |  Aeon AEON | US$0,7204 | -13,79% | 6,62% | US$10.555.203 | US$36.132,30 | 14.651.140 AEON |
| 187 |  Databits DTB | US$0,4595 | -6,01% | 28,55% | US$10.452.029 | US$50.705,89 | 22.747.809 DTB |
| 188 |  EDC Blockchain EDC | US$0,01167 | -2,75% | 7,51% | US$10.341.206 | US$832.414 | 886.211.988 EDC |
| 189 |  LoMoCoin LMC | US$0,04769 | -13,13% | 0,38% | US$10.289.791 | US$807.777 | 215.765.006 LMC |
| 190 |  Donu DONU | US$2,94 | -13,06% | 4,15% | US$10.258.402 | US$70.795,37 | 3.494.948 DONU |
| 191 |  IXT IXT | US$0,2821 | -15,75% | 17,74% | US$10.093.578 | US$169.204 | 35.778.844 IXT |
| 192 |  Primas PST | US$0,1911 | -9,76% | 12,15% | US$9.783.063 | US$24.341,52 | 51.200.000 PST |
| 193 |  Peerplays PPY | US$2,51 | -32,69% | -12,43% | US$9.488.678 | US$134.304 | 3.775.416 PPY |
| 194 |  Nano NANO | US$0,08197 | -23,73% | 4,26% | US$9.454.025 | US$145.673 | 115.334.296 NANO |
| 195 |  Soarcoin SOAR | US$0,01233 | -6,86% | 4,14% | US$9.388.190 | US$7.138,15 | 761.717.103 SOAR |
| 196 |  FLO FLO | US$0,06611 | -8,04% | 2,32% | US$9.095.802 | US$91.805,34 | 137.592.630 FLO |
| 197 |  BCAP BCAP | US$0,9080 | -14,89% | -8,98% | US$9.080.389 | US$147.588 | 10.000.000 BCAP |
| 198 |  RevolutionVR RVR | US$0,04165 | -17,28% | 3,80% | US$8.746.510 | US$246.505 | 210.000.000 RVR |
| 199 |  Mooncoin MOON | US$0,00003930 | -43,43% | -26,01% | US$8.736.338 | US$16.650,69 | 222.290.281.157 MOON |
| 200 |  Nimiq Exchange Token NET | US$0,8261 | -9,28% | -2,22% | US$8.673.793 | US$85.963,41 | 10.500.000 NET |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.