Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Woodcoin LOG | US$0,08794 | -7,29% | 3,23% | US$706.637 | US$7.863,57 | 8.035.193 LOG |
| 402 |  OldV OLV | US$0,006573 | 5,29% | 8,84% | US$703.641 | US$5.619,86 | 107.043.585 OLV |
| 403 |  BlockPay BLOCKPAY | US$0,1293 | 0,00% | -21,09% | US$702.056 | US$6.919,92 | 5.428.300 BLOCKPAY |
| 404 |  Eternity ENT | US$0,1774 | -12,71% | -13,04% | US$696.794 | US$1.939,38 | 3.928.809 ENT |
| 405 |  Remicoin RMC | US$1,45 | -7,27% | 44,33% | US$694.666 | US$1.539,71 | 479.224 RMC |
| 406 |  Vsync VSX | US$0,006849 | 25,58% | 27,14% | US$677.823 | US$11.437,83 | 98.964.274 VSX |
| 407 |  Miners' Reward Token MRT | US$0,06751 | -11,32% | 10,37% | US$675.145 | US$779,70 | 10.000.000 MRT |
| 408 |  FIMKrypto FIMK | US$0,001160 | -14,93% | 39,48% | US$669.327 | US$780,91 | 577.004.618 FIMK |
| 409 |  KekCoin KEK | US$0,06525 | -2,53% | 44,19% | US$660.873 | US$1.460,73 | 10.128.295 KEK |
| 410 |  Tychocoin TYCHO | US$0,1311 | 0,00% | 110,34% | US$658.596 | US$36.848,23 | 5.024.368 TYCHO |
| 411 |  Sovereign Hero HERO | US$136,45 | 0,00% | -10,22% | US$651.298 | US$108.727 | 4.773 HERO |
| 412 |  EOT EOT | US$0,2595 | -35,98% | -47,08% | US$648.723 | US$3.338,53 | 2.500.000 EOT |
| 413 |  Netko NETKO | US$0,1625 | -5,70% | 3,70% | US$626.721 | US$6.395,96 | 3.857.490 NETKO |
| 414 |  BritCoin BRIT | US$0,02900 | 31,37% | 301,43% | US$616.846 | US$1.034,85 | 21.268.092 BRIT |
| 415 |  Bitradio BRO | US$0,1084 | -22,11% | 8,46% | US$614.996 | US$2.066,22 | 5.675.458 BRO |
| 416 |  InflationCoin IFLT | US$0,00003625 | -44,74% | -20,36% | US$613.927 | US$1.938,55 | 16.935.992.368 IFLT |
| 417 |  eBoost EBST | US$0,1037 | -32,66% | 17,12% | US$605.696 | US$1.079.376 | 5.838.159 EBST |
| 418 |  Fastcoin FST | US$0,004731 | -20,78% | -29,59% | US$596.165 | US$5.008,49 | 126.000.000 FST |
| 419 |  Denarius D | US$0,3686 | -10,02% | -1,57% | US$566.737 | US$1.438,60 | 1.537.561 D |
| 420 |  MergeCoin MGC | US$0,005920 | -20,66% | -21,35% | US$562.412 | US$49.037,54 | 95.000.000 MGC |
| 421 |  Carboncoin CARBON | US$0,00003625 | -53,63% | 8,08% | US$557.961 | US$1.033,82 | 15.391.995.426 CARBON |
| 422 |  WorldCoin WDC | US$0,004771 | 5,58% | -42,47% | US$550.128 | US$41.795,29 | 115.315.596 WDC |
| 423 |  EMoneyPower EMP | US$0,05945 | 0,00% | -36,92% | US$546.934 | US$12.829,88 | 9.200.000 EMP |
| 424 |  WavesGo WGO | US$0,05330 | -9,64% | 34,75% | US$532.795 | US$987,16 | 9.997.009 WGO |
| 425 |  Cream CRM | US$0,01195 | -12,01% | 15,30% | US$529.108 | US$2.444,34 | 44.266.593 CRM |
| 426 |  Virtacoinplus XVP | US$0,05778 | 5,64% | 2,35% | US$527.835 | US$1.452,83 | 9.134.750 XVP |
| 427 |  Cryptonite XCN | US$0,001459 | 1,66% | -20,49% | US$524.608 | US$151.149 | 359.534.757 XCN |
| 428 |  Unify UNIFY | US$0,02931 | -13,36% | 6,73% | US$519.272 | US$6.166,75 | 17.713.973 UNIFY |
| 429 |  ProCurrency PROC | US$0,04040 | -4,65% | 10,65% | US$517.766 | US$6.175,48 | 12.815.205 PROC |
| 430 |  Canada eCoin CDN | US$0,005299 | -4,81% | 9,42% | US$516.174 | US$2.830,36 | 97.415.544 CDN |
| 431 |  UnbreakableCoin UNB | US$0,2251 | -17,72% | 17,03% | US$512.924 | US$1.290.751 | 2.278.150 UNB |
| 432 |  Shorty SHORTY | US$0,005075 | -5,91% | 27,65% | US$507.501 | US$7.715,50 | 100.000.000 SHORTY |
| 433 |  Linx LINX | US$0,06679 | -20,15% | -3,42% | US$492.000 | US$10.762,61 | 7.366.850 LINX |
| 434 |  Moin MOIN | US$0,06621 | -5,40% | 14,34% | US$473.546 | US$825,13 | 7.152.274 MOIN |
| 435 |  FujiCoin FJC | US$0,0004263 | -4,34% | 1,79% | US$471.242 | US$3.655,27 | 1.105.502.022 FJC |
| 436 |  FUNCoin FUNC | US$0,07755 | -7,82% | 13,83% | US$453.558 | US$645,89 | 5.848.581 FUNC |
| 437 |  DAS DAS | US$0,1794 | 0,00% | -5,36% | US$449.353 | US$4.022,79 | 2.504.739 DAS |
| 438 |  TagCoin TAG | US$0,07750 | 1,49% | -12,47% | US$444.073 | US$14.022,61 | 5.730.144 TAG |
| 439 |  Megacoin MEC | US$0,01326 | 5,77% | -42,78% | US$436.216 | US$57.692,46 | 32.886.450 MEC |
| 440 |  NetCoin NET | US$0,0005438 | -0,78% | 35,98% | US$428.004 | US$1.014,70 | 787.126.712 NET |
| 441 |  SuperCoin SUPER | US$0,009621 | 16,67% | 18,42% | US$424.064 | US$544,79 | 44.077.535 SUPER |
| 442 |  RouletteToken RLT | US$0,04027 | -8,10% | 14,83% | US$407.232 | US$6.136,97 | 10.112.792 RLT |
| 443 |  Karbo KRB | US$0,08641 | -9,87% | 2,89% | US$377.980 | US$3.825,29 | 4.374.448 KRB |
| 444 |  GlobalCoin GLC | US$0,005619 | -31,71% | -10,53% | US$366.181 | US$3.218,82 | 65.171.010 GLC |
| 445 |  Falcoin FAL | US$1,78 | 0,00% | 8,09% | US$349.314 | US$32.382,38 | 196.766 FAL |
| 446 |  PostCoin POST | US$0,02200 | -7,12% | 1,80% | US$349.097 | US$2.721,26 | 15.868.233 POST |
| 447 |  Smoke SMOKE | US$0,02570 | 0,00% | 628,79% | US$343.871 | US$15.237,70 | 13.379.987 SMOKE |
| 448 |  Prototanium PR | US$1,74 | -35,35% | 210,98% | US$340.783 | US$1.252,68 | 195.362 PR |
| 449 |  iDice ICE | US$0,2156 | 40,07% | 36,24% | US$338.646 | US$10.673,32 | 1.571.013 ICE |
| 450 |  Global Cryptocurrency GCC | US$0,01704 | 0,00% | 101,73% | US$325.998 | US$18.610,80 | 19.134.084 GCC |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.