Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GoldBlocks GB | US$0,006806 | -11,33% | -10,92% | US$102.717 | US$551,08 | 15.091.284 GB |
| 502 |  Tickets TIX | US$0,000001518 | -8,37% | -60,09% | US$101.517 | US$1.995,73 | 66.876.281.414 TIX |
| 503 |  Litecoin Plus LCP | US$0,2538 | 0,00% | 287,09% | US$99.149 | US$3.237,13 | 390.732 LCP |
| 504 |  Master Swiscoin MSCN | US$0,002292 | -1,30% | -3,56% | US$98.929 | US$1.260,45 | 43.155.260 MSCN |
| 505 |  Rupaya RUPX | US$0,01777 | -10,81% | 197,43% | US$95.619 | US$6.248,98 | 5.381.750 RUPX |
| 506 |  ERA ERA | US$0,0003756 | 19,96% | 43,17% | US$94.063 | US$2.320,42 | 250.458.592 ERA |
| 507 |  BiblePay BBP | US$0,0005438 | -0,63% | -4,99% | US$89.253 | US$1.904,87 | 164.143.848 BBP |
| 508 |  bitEUR BITEUR | US$1,12 | 0,00% | 1,33% | US$86.586 | US$33.798,18 | 77.575 BITEUR |
| 509 |  Dalecoin DALC | US$0,2143 | -40,31% | -28,36% | US$85.727 | US$9.835,99 | 400.000 DALC |
| 510 |  BERNcash BERN | US$0,001160 | 3,23% | 21,51% | US$82.619 | US$2.918,84 | 71.234.301 BERN |
| 511 |  BoostCoin BOST | US$0,006453 | -8,29% | -40,56% | US$76.498 | US$979,60 | 11.855.487 BOST |
| 512 |  EcoCoin ECO | US$0,07250 | -1,51% | 49,35% | US$75.253 | US$9.638,70 | 1.037.965 ECO |
| 513 |  Tristar Coin TSTR | US$0,01392 | 32,39% | 124,34% | US$69.988 | US$22.451,98 | 5.027.857 TSTR |
| 514 |  VectorAI VEC2 | US$0,004241 | -9,57% | -8,33% | US$69.164 | US$655,39 | 16.307.432 VEC2 |
| 515 |  CampusCoin CC | US$0,0004325 | -1,66% | -27,57% | US$62.294 | US$2.539,27 | 144.045.026 CC |
| 516 |  PRCoin PRC | US$0,004713 | -26,43% | -21,72% | US$62.051 | US$16.075,70 | 13.167.200 PRC |
| 517 |  AquariusCoin ARCO | US$0,04057 | -24,61% | -16,99% | US$56.147 | US$796,34 | 1.384.048 ARCO |
| 518 |  Rimbit RBT | US$0,0004812 | -25,20% | 20,77% | US$55.579 | US$9.704,70 | 115.499.623 RBT |
| 519 |  BriaCoin BRIA | US$0,2244 | 6,69% | 7,49% | US$54.569 | US$1.936,12 | 243.139 BRIA |
| 520 |  Veros VRS | US$0,0001019 | 19,60% | 7,00% | US$49.569 | US$4.440,47 | 486.609.040 VRS |
| 521 |  CHNCoin CNC | US$0,001208 | -3,68% | -46,11% | US$47.633 | US$3.724,55 | 39.419.799 CNC |
| 522 |  Argentum ARG | US$0,005655 | -6,68% | 7,70% | US$46.040 | US$553,69 | 8.141.602 ARG |
| 523 |  GoldPieces GP | US$0,03764 | 42,55% | 70,19% | US$45.923 | US$893,83 | 1.220.161 GP |
| 524 |  CrevaCoin CREVA | US$0,001242 | -8,25% | 29,09% | US$45.209 | US$2.949,48 | 36.390.750 CREVA |
| 525 |  Bitcoin Fast BCF | US$0,01033 | -4,36% | 7,42% | US$42.308 | US$648,17 | 4.093.897 BCF |
| 526 |  DROXNE DRXNE | US$0,0006507 | -9,88% | -36,24% | US$38.970 | US$1.982,07 | 59.891.609 DRXNE |
| 527 |  GravityCoin GXX | US$0,02404 | -9,16% | -14,37% | US$34.655 | US$1.825,99 | 1.441.839 GXX |
| 528 |  Marijuanacoin MAR | US$0,02626 | -30,38% | -35,01% | US$32.440 | US$682,57 | 1.235.305 MAR |
| 529 |  MindCoin MND | US$0,002501 | -5,89% | -10,16% | US$31.382 | US$2.302,09 | 12.546.625 MND |
| 530 |  Sojourn SOJ | US$0,06344 | 0,00% | -43,26% | US$30.781 | US$1.265,13 | 485.214 SOJ |
| 531 |  Comet CMT | US$0,03520 | -9,53% | 87,27% | US$30.726 | US$594,01 | 872.830 CMT |
| 532 |  Metal Music Coin MTLMC3 | US$0,0002920 | -21,87% | 7,85% | US$23.281 | US$2.398,89 | 79.719.140 MTLMC3 |
| 533 |  CryptoEscudo CESC | US$0,0001450 | -27,44% | -0,80% | US$20.895 | US$1.043,36 | 144.105.100 CESC |
| 534 |  Impact IMX | US$0,0001868 | 59,33% | 38,32% | US$20.459 | US$707,60 | 109.508.813 IMX |
| 535 |  Kronecoin KRONE | US$0,01099 | -15,52% | 13,11% | US$20.415 | US$839,23 | 1.856.800 KRONE |
| 536 |  LiteCoin Ultra LTCU | US$0,03211 | -6,92% | -13,32% | US$17.461 | US$2.790,46 | 543.701 LTCU |
| 537 |  AppleCoin APW | US$0,4720 | -3,42% | -2,37% | US$16.541 | US$132.405 | 35.046 APW |
| 538 |  LevoPlus LVPS | US$0,01020 | -11,50% | -5,42% | US$9.854 | US$2.725,29 | 965.744 LVPS |
| 539 |  Solarflarecoin SFC | US$0,0006546 | -47,29% | -35,65% | US$9.219 | US$890,44 | 14.083.450 SFC |
| 540 |  LiteBitcoin LBTC | US$0,002627 | -8,89% | 0,11% | US$8.376 | US$1.760,16 | 3.188.280 LBTC |
| 541 |  Ebittree Coin EBT | US$0,006090 | 55,81% | 9,52% | US$7.096 | US$194.192 | 1.165.211 EBT |
| 542 |  UCoin U | US$0,002182 | -68,79% | -76,99% | US$5.870 | US$818,95 | 2.689.812 U |
| 543 |  Ulatech ULA | US$0,04570 | -11,24% | 57,02% | US$4.342 | US$3.687,64 | 95.001 ULA |
| 544 |  HarmonyCoin HMC | US$0,007797 | 0,14% | -22,52% | US$2.616 | US$56.297,63 | 335.531 HMC |
| 545 |  PizzaCoin PIZZA | US$0,001523 | -16,68% | 54,08% | US$2.098 | US$2.771,58 | 1.377.917 PIZZA |
| 546 |  Abncoin ABN | US$0,01751 | 5,78% | -53,87% | US$1.186 | US$2.519,42 | 67.700 ABN |
| 547 |  ReeCoin REE | US$0,00007250 | -30,37% | -99,56% | US$897 | US$72.079,81 | 12.367.704 REE |
| 548 |  Bankcoin B@ | US$0,9860 | -23,12% | -15,73% | US$11.353.200 | US$260,71 | 11.513.848 B@ |
| 549 |  Arcade Token ARC | US$3,57 | -9,48% | -4,65% | US$6.692.806 | US$0,2584 | 1.876.923 ARC |
| 550 |  VOISE VSM | US$3,92 | 64,01% | 67,48% | US$3.236.538 | US$12,88 | 825.574 VSM |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.