Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CryptoCarbon CCRB | US$0,4452 | 0,92% | 12,63% | US$1.585.972 | US$46.319,05 | 3.562.111 CCRB |
| 352 |  ParkByte PKB | US$0,3213 | -8,57% | 16,94% | US$1.530.892 | US$14.241,34 | 4.764.026 PKB |
| 353 |  Magi XMG | US$0,2067 | -12,82% | -9,61% | US$1.528.606 | US$62.631,86 | 7.395.162 XMG |
| 354 |  Altcoin ALT | US$12,51 | 8,40% | 24,58% | US$1.528.567 | US$1.184,67 | 122.175 ALT |
| 355 |  e-Gulden EFL | US$0,09712 | -12,10% | 18,24% | US$1.502.390 | US$37.793,36 | 15.469.788 EFL |
| 356 |  LuckChain BASH | US$0,002116 | -1,53% | 71,47% | US$1.497.622 | US$1.721,89 | 707.865.150 BASH |
| 357 |  Minereum MNE | US$1,35 | -5,23% | -52,18% | US$1.447.373 | US$23.768,92 | 1.070.141 MNE |
| 358 |  Riecoin RIC | US$0,03848 | -13,24% | 19,08% | US$1.438.486 | US$211.887 | 37.383.775 RIC |
| 359 |  Advanced Technology Coin ARC | US$0,05776 | -1,45% | 5,75% | US$1.407.882 | US$9.685,47 | 24.374.033 ARC |
| 360 |  CasinoCoin CSC | US$0,03637 | 0,09% | 107,30% | US$1.404.002 | US$836,93 | 38.601.187 CSC |
| 361 |  Adshares ADS | US$0,1095 | -14,54% | 0,07% | US$1.363.931 | US$1.235,55 | 12.459.589 ADS |
| 362 |  Bullion CBX | US$1,36 | -28,35% | 11,38% | US$1.362.460 | US$1.791,22 | 1.001.604 CBX |
| 363 |  Mercury MER | US$0,01351 | -14,94% | 43,37% | US$1.351.205 | US$824,61 | 100.000.000 MER |
| 364 |  Hellenic Coin HNC | US$0,02422 | 10,95% | 41,47% | US$1.336.672 | US$4.806,35 | 55.200.000 HNC |
| 365 |  FuckToken FUCK | US$0,02584 | -47,64% | 0,35% | US$1.327.842 | US$35.285,53 | 51.393.393 FUCK |
| 366 |  FundYourselfNow FYN | US$1,54 | -10,01% | -15,11% | US$1.310.551 | US$3.204,44 | 850.000 FYN |
| 367 |  Elite 1337 | US$0,00005587 | -9,54% | 2,77% | US$1.300.108 | US$13.830,98 | 23.271.965.570 1337 |
| 368 |  HyperStake HYP | US$0,001269 | -11,57% | -4,53% | US$1.269.089 | US$662,58 | 999.937.860 HYP |
| 369 |  Ixcoin IXC | US$0,05877 | -1,36% | -13,24% | US$1.234.072 | US$586,02 | 20.999.088 IXC |
| 370 |  FinCoin FNC | US$0,09245 | 4,83% | -9,16% | US$1.190.687 | US$889,10 | 12.878.667 FNC |
| 371 |  PIECoin PIE | US$0,01550 | -12,46% | -28,10% | US$1.170.194 | US$8.461,71 | 75.477.552 PIE |
| 372 |  SmileyCoin SMLY | US$0,00004429 | -23,45% | -49,90% | US$1.149.858 | US$1.274,18 | 25.960.250.000 SMLY |
| 373 |  Growers International GRWI | US$1,08 | -10,01% | 2,01% | US$1.104.367 | US$10.165,10 | 1.021.877 GRWI |
| 374 |  DigitalPrice DP | US$0,06685 | -1,54% | 47,75% | US$1.086.901 | US$10.517,03 | 16.258.774 DP |
| 375 |  Fujinto NTO | US$0,01575 | -35,82% | -64,81% | US$1.036.479 | US$14.451,18 | 65.802.448 NTO |
| 376 |  iTicoin ITI | US$32,30 | 46,36% | 101,41% | US$1.033.533 | US$126.075 | 32.000 ITI |
| 377 |  VPNCoin VASH | US$0,002581 | -12,87% | -28,91% | US$1.033.103 | US$173.851 | 400.339.746 VASH |
| 378 |  Capricoin CPC | US$0,5123 | -13,06% | -24,68% | US$1.019.405 | US$46.632,98 | 1.990.045 CPC |
| 379 |  DT Token DRACO | US$0,01088 | -13,09% | 11,80% | US$966.669 | US$136.581 | 88.888.888 DRACO |
| 380 |  NuBits USNBT | US$1,00 | 0,66% | -1,28% | US$961.824 | US$717.727 | 960.923 USNBT |
| 381 |  Influxcoin INFX | US$0,5740 | -0,31% | 32,45% | US$960.484 | US$252.276 | 1.673.383 INFX |
| 382 |  Dotcoin DOT | US$0,003816 | -7,53% | 4,22% | US$959.684 | US$6.117,35 | 251.510.250 DOT |
| 383 |  Sumokoin SUMO | US$0,5929 | -20,90% | 332,00% | US$930.717 | US$49.980,83 | 1.569.863 SUMO |
| 384 |  808Coin 808 | US$0,001017 | -9,00% | -14,22% | US$926.233 | US$4.196,70 | 910.624.824 808 |
| 385 |  Bytecent BYC | US$0,5179 | -8,15% | 16,47% | US$923.830 | US$18.882,85 | 1.783.906 BYC |
| 386 |  InsaneCoin INSN | US$0,05646 | -20,41% | 1,71% | US$922.887 | US$3.156,97 | 16.345.769 INSN |
| 387 |  LiteDoge LDOGE | US$0,00006148 | -11,73% | 12,27% | US$912.901 | US$2.755,33 | 14.847.921.504 LDOGE |
| 388 |  TeslaCoin TES | US$0,01227 | 26,43% | 128,13% | US$895.519 | US$9.716,00 | 72.991.588 TES |
| 389 |  Sexcoin SXC | US$0,007019 | -9,64% | 13,86% | US$874.781 | US$2.535,92 | 124.628.307 SXC |
| 390 |  Infinitecoin IFC | US$0,000009374 | -31,71% | -30,86% | US$849.214 | US$951,49 | 90.596.274.910 IFC |
| 391 |  Onix ONX | US$0,05865 | 14,90% | 223,00% | US$831.755 | US$106.527 | 14.181.030 ONX |
| 392 |  Monster Byte MBI | US$0,04904 | -3,62% | 1,81% | US$824.924 | US$812,15 | 16.822.736 MBI |
| 393 |  Quark QRK | US$0,003181 | 21,99% | -4,08% | US$800.594 | US$21.232,63 | 251.656.164 QRK |
| 394 |  Maxcoin MAX | US$0,01323 | -33,32% | -5,71% | US$797.915 | US$13.854,45 | 60.305.133 MAX |
| 395 |  DigitalDevelopersFund DDF | US$0,1558 | -7,30% | -23,32% | US$797.372 | US$4.513,29 | 5.118.307 DDF |
| 396 |  HiCoin XHI | US$0,004198 | -7,02% | 32,00% | US$796.398 | US$152.542 | 189.729.990 XHI |
| 397 |  StarCredits STRC | US$0,1719 | -30,37% | 0,11% | US$773.704 | US$1.703,87 | 4.500.000 STRC |
| 398 |  Renos RNS | US$0,02226 | -29,67% | -1,88% | US$742.452 | US$10.826,37 | 33.356.077 RNS |
| 399 |  XPA XPA | US$0,01293 | -9,48% | 0,00% | US$739.459 | US$50.378,46 | 57.177.751 XPA |
| 400 |  Zoin ZOI | US$0,05360 | 6,00% | 61,99% | US$734.761 | US$9.568,28 | 13.707.100 ZOI |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.