Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dent DENT | US$0,0004579 | 2,05% | 13,99% | US$4.860.058 | US$6.638,12 | 10.614.760.960 DENT |
| 252 |  Signatum SIGT | US$0,03661 | -5,00% | 45,64% | US$4.813.517 | US$172.763 | 131.482.211 SIGT |
| 253 |  Curecoin CURE | US$0,2016 | -9,08% | 14,21% | US$4.792.653 | US$275.670 | 23.768.849 CURE |
| 254 |  Auroracoin AUR | US$0,5517 | -8,40% | 0,65% | US$4.776.448 | US$27.799,49 | 8.658.139 AUR |
| 255 |  Jupiter JUP | US$0,3455 | -28,41% | -37,52% | US$4.707.500 | US$448.134 | 13.623.762 JUP |
| 256 |  GoldCoin GLC | US$0,1152 | -2,54% | 7,75% | US$4.668.197 | US$320.158 | 40.510.636 GLC |
| 257 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07463 | 8,99% | 20,81% | US$4.636.990 | US$7.031,17 | 62.131.190 ETT |
| 258 |  Pascal PASC | US$0,3405 | -5,92% | 3,35% | US$4.603.795 | US$84.346,02 | 13.520.800 PASC |
| 259 |  FoldingCoin FLDC | US$0,008771 | -14,70% | -0,62% | US$4.601.998 | US$285.294 | 524.682.737 FLDC |
| 260 |  Qwark QWARK | US$0,1516 | -11,73% | 10,52% | US$4.572.876 | US$80.223,76 | 30.164.504 QWARK |
| 261 |  ArtByte ABY | US$0,005765 | -12,02% | 7,97% | US$4.569.209 | US$97.529,38 | 792.537.250 ABY |
| 262 |  DubaiCoin DBIX | US$3,85 | -7,92% | -29,61% | US$4.543.341 | US$32.582,75 | 1.180.249 DBIX |
| 263 |  Bitcore BTX | US$4,80 | -3,27% | -26,08% | US$4.475.585 | US$35.392,21 | 932.579 BTX |
| 264 |  Circuits of Value COVAL | US$0,004459 | -9,51% | 8,59% | US$4.458.763 | US$47.039,35 | 1.000.000.000 COVAL |
| 265 |  Hush HUSH | US$1,98 | -11,42% | 110,10% | US$4.436.834 | US$62.048,75 | 2.242.500 HUSH |
| 266 |  HTML5COIN HTML5 | US$0,0001087 | 0,94% | 21,86% | US$4.419.168 | US$9.857,10 | 40.659.020.000 HTML5 |
| 267 |  Jinn JINN | US$74,09 | -1,00% | 15,46% | US$4.349.308 | US$2.222,70 | 58.703 JINN |
| 268 |  Bitswift BITS | US$1,04 | -14,25% | 21,13% | US$4.242.249 | US$80.060,23 | 4.066.128 BITS |
| 269 |  PoSW Coin POSW | US$0,09604 | 0,97% | 57,79% | US$4.235.152 | US$83.982,81 | 44.100.000 POSW |
| 270 |  Synergy SNRG | US$1,37 | -7,76% | 32,51% | US$4.189.676 | US$37.457,68 | 3.055.183 SNRG |
| 271 |  Bela BELA | US$0,1105 | -8,44% | 5,74% | US$4.162.357 | US$62.591,72 | 37.652.625 BELA |
| 272 |  Condensate RAIN | US$0,06739 | -12,89% | 9,09% | US$4.136.435 | US$25.430,33 | 61.381.358 RAIN |
| 273 |  Global Currency Reserve GCR | US$0,03879 | -14,10% | 14,88% | US$4.002.337 | US$52.790,92 | 103.184.875 GCR |
| 274 |  SunContract SNC | US$0,03822 | -9,70% | 18,30% | US$4.001.890 | US$214.802 | 104.712.011 SNC |
| 275 |  Embers MBRS | US$0,07928 | 14,27% | 57,77% | US$3.964.026 | US$77.004,63 | 50.000.000 MBRS |
| 276 |  EuropeCoin ERC | US$0,3981 | -14,05% | 12,25% | US$3.949.316 | US$757.211 | 9.919.542 ERC |
| 277 |  CVCoin CVN | US$0,4841 | 0,00% | 62,97% | US$3.948.983 | US$3.305,00 | 8.157.653 CVN |
| 278 |  Pesetacoin PTC | US$0,02986 | -7,28% | 10,30% | US$3.904.279 | US$441.593 | 130.732.314 PTC |
| 279 |  NEVERDIE NDC | US$0,09380 | -12,71% | 0,42% | US$3.846.065 | US$24.564,51 | 41.004.100 NDC |
| 280 |  Greencoin GRE | US$0,001108 | -67,15% | 411,09% | US$3.743.088 | US$820,02 | 3.377.740.641 GRE |
| 281 |  OracleChain OCT | US$0,1238 | 0,00% | -7,82% | US$3.712.804 | US$143.457 | 30.000.000 OCT |
| 282 |  Oceanlab OCL | US$0,07944 | 0,47% | 445,22% | US$3.693.774 | US$131.473 | 46.500.000 OCL |
| 283 |  NuShares NSR | US$0,001341 | -9,70% | -6,81% | US$3.624.428 | US$3.675,83 | 2.702.268.334 NSR |
| 284 |  PutinCoin PUT | US$0,01791 | -10,04% | -12,95% | US$3.593.358 | US$5.779,65 | 200.647.764 PUT |
| 285 |  HappyPay HPAY | US$0,2952 | -6,32% | 9,93% | US$3.575.631 | US$257.430 | 12.112.418 HPAY |
| 286 |  Primalbase Token PBT | US$3.575,51 | -13,18% | -0,81% | US$3.575.508 | US$3.581,41 | 1.000 PBT |
| 287 |  FedoraCoin TIPS | US$0,000008034 | -61,15% | -47,54% | US$3.560.611 | US$2.831,95 | 443.168.182.458 TIPS |
| 288 |  ZrCoin ZRC | US$0,9430 | -1,97% | 11,70% | US$3.512.779 | US$34.618,88 | 3.725.131 ZRC |
| 289 |  Myriad XMY | US$0,002283 | -7,54% | 9,89% | US$3.457.581 | US$61.894,26 | 1.514.600.250 XMY |
| 290 |  Syndicate SYNX | US$0,2187 | -1,84% | 73,78% | US$3.329.531 | US$414.386 | 15.225.170 SYNX |
| 291 |  Steem Dollars SBD | US$0,9547 | -1,43% | 7,88% | US$3.317.400 | US$90.753,55 | 3.474.912 SBD |
| 292 |  Neutron NTRN | US$0,1071 | 11,57% | -2,27% | US$3.314.789 | US$10.094,79 | 30.949.112 NTRN |
| 293 |  Stakecoin STCN | US$1,09 | 0,00% | -12,34% | US$3.263.597 | US$7.119,52 | 3.000.000 STCN |
| 294 |  imbrex REX | US$0,3736 | -15,80% | 64,49% | US$3.235.407 | US$1.409,28 | 8.660.756 REX |
| 295 |  Colossuscoin V2 CV2 | US$0,0001426 | 0,38% | 23,61% | US$3.221.799 | US$30.854,59 | 22.595.960.128 CV2 |
| 296 |  bitUSD BITUSD | US$1,01 | 0,00% | 9,45% | US$3.219.170 | US$1.897.210 | 3.186.030 BITUSD |
| 297 |  GeoCoin GEO | US$0,9934 | -21,42% | 8,07% | US$3.198.005 | US$120.610 | 3.219.249 GEO |
| 298 |  DopeCoin DOPE | US$0,02831 | -9,53% | 14,29% | US$3.144.702 | US$83.282,21 | 111.085.648 DOPE |
| 299 |  ZClassic ZCL | US$1,71 | -3,09% | 23,96% | US$3.092.814 | US$265.434 | 1.809.800 ZCL |
| 300 |  Dynamic DYN | US$1,68 | -20,67% | -0,82% | US$3.022.588 | US$41.989,31 | 1.803.779 DYN |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.