Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Espers ESP | US$0,0001450 | -7,73% | 15,67% | US$2.985.229 | US$5.455,10 | 20.589.604.213 ESP |
| 302 |  Opus OPT | US$0,02110 | -0,70% | 1,86% | US$2.939.268 | US$16.164,21 | 139.319.791 OPT |
| 303 |  ChainCoin CHC | US$0,1878 | 14,32% | 36,58% | US$2.925.437 | US$11.944,72 | 15.575.454 CHC |
| 304 |  Wild Beast Block WBB | US$1,21 | -0,22% | -5,91% | US$2.924.201 | US$2.068,04 | 2.415.514 WBB |
| 305 |  CageCoin CAGE | US$0,00002845 | 2,00% | 1,00% | US$2.878.140 | US$2.366,78 | 101.168.328.395 CAGE |
| 306 |  Visio VISIO | US$0,05594 | -28,52% | 106,76% | US$2.839.126 | US$8.625,54 | 50.753.428 VISIO |
| 307 |  Breakout Stake BRX | US$0,4494 | -12,35% | 12,95% | US$2.817.176 | US$28.063,57 | 6.268.082 BRX |
| 308 |  Bata BTA | US$0,5557 | -8,15% | 20,63% | US$2.765.171 | US$42.673,87 | 4.975.667 BTA |
| 309 |  HempCoin THC | US$0,01164 | -11,95% | 0,12% | US$2.641.437 | US$101.896 | 227.000.066 THC |
| 310 |  Centurion CNT | US$0,09832 | -10,00% | 21,95% | US$2.612.059 | US$42.949,45 | 26.567.684 CNT |
| 311 |  TransferCoin TX | US$0,4175 | -42,88% | 42,30% | US$2.558.220 | US$1.339.509 | 6.127.612 TX |
| 312 |  2GIVE 2GIVE | US$0,004930 | -5,58% | 13,81% | US$2.546.033 | US$19.763,25 | 516.453.438 2GIVE |
| 313 |  DeepOnion ONION | US$0,7514 | 0,00% | -14,15% | US$2.520.596 | US$28.374,44 | 3.354.667 ONION |
| 314 |  Breakout BRK | US$0,1377 | -12,75% | 15,49% | US$2.497.656 | US$178.082 | 18.142.083 BRK |
| 315 |  Atmos ATMOS | US$0,02458 | -26,86% | -0,15% | US$2.463.214 | US$4.430,19 | 100.216.893 ATMOS |
| 316 |  Memetic / PepeCoin MEME | US$0,1493 | -2,55% | 20,18% | US$2.458.111 | US$54.848,96 | 16.458.796 MEME |
| 317 |  Primecoin XPM | US$0,1167 | -7,86% | -10,76% | US$2.413.509 | US$155.065 | 20.680.293 XPM |
| 318 |  EverGreenCoin EGC | US$0,1779 | -12,84% | 20,85% | US$2.369.883 | US$50.248,67 | 13.321.301 EGC |
| 319 |  Bitland CADASTRAL | US$0,07835 | 0,00% | 8,45% | US$2.350.449 | US$712,79 | 30.000.000 CADASTRAL |
| 320 |  Crave CRAVE | US$1,70 | -6,71% | -12,67% | US$2.344.226 | US$1.546,95 | 1.375.771 CRAVE |
| 321 |  VeriumReserve VRM | US$1,82 | -6,59% | 11,02% | US$2.334.524 | US$67.216,41 | 1.285.443 VRM |
| 322 |  Terracoin TRC | US$0,1090 | -7,33% | 7,38% | US$2.323.890 | US$38.087,79 | 21.313.020 TRC |
| 323 |  CREA CREA | US$0,1832 | -18,32% | 29,14% | US$2.281.334 | US$10.410,22 | 12.453.040 CREA |
| 324 |  CannabisCoin CANN | US$0,02946 | -16,59% | 19,50% | US$2.275.070 | US$182.201 | 77.231.176 CANN |
| 325 |  Startcoin START | US$0,04953 | -31,89% | 79,91% | US$2.232.596 | US$2.896.188 | 45.079.785 START |
| 326 |  vTorrent VTR | US$0,2055 | 0,90% | 50,60% | US$2.222.701 | US$169.492 | 10.815.966 VTR |
| 327 |  Metrix Coin MRX | US$0,0003662 | -6,55% | 6,18% | US$2.198.373 | US$11.785,13 | 6.003.429.666 MRX |
| 328 |  BlueCoin BLU | US$0,003820 | -3,93% | 5,81% | US$2.195.472 | US$1.028,48 | 574.683.675 BLU |
| 329 |  Dimecoin DIME | US$0,000004094 | -60,09% | -19,59% | US$2.187.269 | US$3.677,79 | 534.296.346.768 DIME |
| 330 |  Zeitcoin ZEIT | US$0,00005761 | -12,12% | -4,78% | US$2.129.985 | US$1.762,45 | 36.971.141.357 ZEIT |
| 331 |  ICO OpenLedger ICOO | US$4,53 | 0,00% | -27,95% | US$2.110.496 | US$2.917,01 | 465.755 ICOO |
| 332 |  Starta STA | US$0,4166 | -6,99% | 16,74% | US$2.102.595 | US$1.345,56 | 5.046.619 STA |
| 333 |  Tokes TKS | US$2,14 | -13,20% | 29,70% | US$2.054.911 | US$172.983 | 960.309 TKS |
| 334 |  Bitmark BTM | US$0,3013 | -43,29% | -24,18% | US$2.045.933 | US$13.850,09 | 6.790.840 BTM |
| 335 |  Adelphoi ADL | US$0,08546 | 1,37% | 57,09% | US$2.005.982 | US$7.404,06 | 23.472.224 ADL |
| 336 |  NautilusCoin NAUT | US$0,1236 | -8,95% | 5,68% | US$1.999.469 | US$27.873,05 | 16.180.000 NAUT |
| 337 |  YbCoin YBC | US$0,6609 | -38,06% | -67,39% | US$1.996.216 | US$957.497 | 3.020.524 YBC |
| 338 |  Adzcoin ADZ | US$0,04348 | -6,65% | 5,56% | US$1.976.731 | US$1.543,63 | 45.462.383 ADZ |
| 339 |  MintCoin MINT | US$0,00007678 | -4,23% | -1,12% | US$1.910.072 | US$702,26 | 24.878.360.808 MINT |
| 340 |  More Coin MORE | US$0,9516 | -12,00% | -16,06% | US$1.903.251 | US$192.489 | 2.000.000 MORE |
| 341 |  Giga Watt Token WTT | US$2,11 | -21,77% | -5,56% | US$1.902.298 | US$22.348,25 | 900.000 WTT |
| 342 |  Monoeci XMCC | US$0,8882 | 0,00% | 15,47% | US$1.897.964 | US$14.242,67 | 2.136.778 XMCC |
| 343 |  EarthCoin EAC | US$0,0001516 | 26,42% | -21,34% | US$1.728.283 | US$145.455 | 11.397.438.481 EAC |
| 344 |  CryptoPing PING | US$0,1722 | -11,94% | 14,86% | US$1.713.999 | US$131.731 | 9.952.089 PING |
| 345 |  Zennies ZENI | US$0,001704 | -12,23% | -3,49% | US$1.705.008 | US$6.669,77 | 1.000.812.836 ZENI |
| 346 |  TrustPlus TRUST | US$0,05260 | -24,85% | 23,58% | US$1.687.720 | US$81.570,13 | 32.086.595 TRUST |
| 347 |  VIVO VIVO | US$6,00 | 0,00% | 150,70% | US$1.672.530 | US$57.612,29 | 278.783 VIVO |
| 348 |  HunterCoin HUC | US$0,08450 | -6,22% | 21,47% | US$1.630.685 | US$9.786,55 | 19.298.280 HUC |
| 349 |  SkinCoin SKIN | US$0,01816 | -9,68% | -4,60% | US$1.601.010 | US$108.224 | 88.183.483 SKIN |
| 350 |  Tao XTO | US$0,05207 | -11,19% | 7,11% | US$1.588.184 | US$3.405,82 | 30.503.273 XTO |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.