Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  42-coin 42 | US$7.601,58 | 15,31% | 26,23% | US$319.266 | US$4.482,64 | 42 42 |
| 452 |  WomenCoin WOMEN | US$0,01273 | -21,94% | -9,73% | US$303.953 | US$3.180,50 | 23.870.835 WOMEN |
| 453 |  8Bit 8BIT | US$0,2538 | -9,97% | 8,06% | US$295.471 | US$1.441,51 | 1.164.415 8BIT |
| 454 |  Piggycoin PIGGY | US$0,0006061 | 38,06% | -57,49% | US$294.003 | US$845,39 | 485.089.269 PIGGY |
| 455 |  Newbium NEWB | US$0,005802 | -8,94% | 0,12% | US$290.107 | US$2.453,47 | 50.000.000 NEWB |
| 456 |  Experience Points XP | US$0,000001946 | -49,65% | -87,23% | US$285.678 | US$3.944,33 | 146.807.211.968 XP |
| 457 |  Zero ZER | US$0,1816 | -21,51% | 48,18% | US$280.403 | US$3.264,08 | 1.543.960 ZER |
| 458 |  CoinonatX XCXT | US$0,02076 | -11,64% | -35,25% | US$267.805 | US$2.085,68 | 12.898.699 XCXT |
| 459 |  ZcCoin ZCC | US$0,004250 | -21,19% | -42,33% | US$262.064 | US$72.631,41 | 61.657.044 ZCC |
| 460 |  TrumpCoin TRUMP | US$0,03729 | -1,95% | -10,29% | US$244.061 | US$2.127,56 | 6.545.077 TRUMP |
| 461 |  BitAsean BAS | US$0,04844 | -18,55% | -9,27% | US$242.196 | US$565,40 | 5.000.000 BAS |
| 462 |  FuturXe FXE | US$0,9933 | 2,12% | 25,98% | US$233.833 | US$1.886,62 | 235.421 FXE |
| 463 |  The Cypherfunks FUNK | US$0,000005114 | -30,25% | -36,43% | US$233.416 | US$1.051,35 | 45.646.020.000 FUNK |
| 464 |  CorgiCoin CORG | US$0,0001810 | 51,93% | 219,42% | US$226.619 | US$537,29 | 1.251.855.418 CORG |
| 465 |  B3Coin KB3 | US$0,1176 | -37,91% | -67,36% | US$226.582 | US$139.725 | 1.926.447 KB3 |
| 466 |  Triangles TRI | US$3,07 | -5,67% | 23,88% | US$223.923 | US$685,08 | 72.891 TRI |
| 467 |  Veltor VLT | US$0,3993 | -25,16% | -12,11% | US$221.571 | US$2.151,62 | 554.855 VLT |
| 468 |  Scorecoin SCORE | US$0,007438 | -5,19% | -9,64% | US$218.547 | US$1.611,85 | 29.383.404 SCORE |
| 469 |  Atomic Coin ATOM | US$0,01607 | -23,90% | -20,16% | US$193.309 | US$1.234,12 | 12.030.496 ATOM |
| 470 |  Mao Zedong MAO | US$0,03643 | -5,56% | 61,42% | US$189.579 | US$1.129,28 | 5.203.745 MAO |
| 471 |  bitBTC BITBTC | US$3.634,71 | 0,00% | 7,90% | US$183.486 | US$60.501,41 | 50 BITBTC |
| 472 |  Bitcoin Scrypt BTCS | US$0,01086 | 15,94% | 54,92% | US$177.313 | US$964,66 | 16.330.288 BTCS |
| 473 |  Virta Unique Coin VUC | US$0,002837 | -4,04% | -45,29% | US$172.820 | US$2.131,59 | 60.910.575 VUC |
| 474 |  LanaCoin LANA | US$0,0002140 | -10,75% | -3,93% | US$172.775 | US$1.488,13 | 807.343.157 LANA |
| 475 |  Truckcoin TRK | US$0,001196 | -12,06% | 3,50% | US$171.124 | US$1.608,29 | 143.049.734 TRK |
| 476 |  Solaris XLR | US$0,3667 | -41,71% | 108,08% | US$170.947 | US$13.542,79 | 466.220 XLR |
| 477 |  BitTokens BXT | US$0,2972 | 16,96% | -5,93% | US$165.815 | US$5.331,18 | 558.000 BXT |
| 478 |  Iconic ICON | US$0,2791 | 43,36% | 292,73% | US$165.492 | US$8.646,42 | 592.894 ICON |
| 479 |  bitSilver BITSILVER | US$18,18 | 0,00% | 20,93% | US$160.353 | US$203.109 | 8.821 BITSILVER |
| 480 |  PlatinumBAR XPTX | US$0,5474 | -17,00% | 14,30% | US$159.768 | US$1.909,35 | 291.873 XPTX |
| 481 |  Elcoin EL | US$0,01392 | -32,44% | -14,74% | US$156.053 | US$2.290,52 | 11.208.967 EL |
| 482 |  Cannation CNNC | US$0,06248 | 97,15% | 67,64% | US$154.764 | US$5.809,04 | 2.476.893 CNNC |
| 483 |  TEKcoin TEK | US$0,0001086 | 10,18% | 33,25% | US$153.567 | US$3.528,74 | 1.414.054.562 TEK |
| 484 |  BunnyCoin BUN | US$0,000001398 | -40,14% | -44,59% | US$142.645 | US$1.504,74 | 102.033.606.499 BUN |
| 485 |  PetroDollar XPD | US$0,002160 | -59,85% | 70,63% | US$138.223 | US$1.373,43 | 63.993.275 XPD |
| 486 |  bitGold BITGOLD | US$1.524,15 | 0,00% | -1,30% | US$137.127 | US$8.851,50 | 90 BITGOLD |
| 487 |  Swing SWING | US$0,05211 | -67,96% | 27,38% | US$134.279 | US$601,80 | 2.576.609 SWING |
| 488 |  Zurcoin ZUR | US$0,001582 | 1,21% | -8,52% | US$132.713 | US$997,57 | 83.872.089 ZUR |
| 489 |  Blakecoin BLC | US$0,008557 | -3,71% | 28,08% | US$129.399 | US$2.437,87 | 15.122.697 BLC |
| 490 |  Acoin ACOIN | US$0,1041 | -1,54% | 15,80% | US$127.042 | US$571,54 | 1.220.085 ACOIN |
| 491 |  USDe USDE | US$0,0001088 | -7,22% | 12,69% | US$123.341 | US$1.432,41 | 1.134.166.664 USDE |
| 492 |  Sterlingcoin SLG | US$0,02930 | 6,47% | 61,31% | US$122.615 | US$649,36 | 4.184.177 SLG |
| 493 |  Yocoin YOC | US$0,001147 | -45,05% | -29,92% | US$121.125 | US$4.833,64 | 105.618.830 YOC |
| 494 |  KiloCoin KLC | US$0,0006163 | 12,62% | 39,49% | US$120.969 | US$798,30 | 196.297.971 KLC |
| 495 |  Bit20 BTWTY | US$117.659 | 0,00% | -36,68% | US$119.541 | US$1.296,39 | 1 BTWTY |
| 496 |  Flaxscript FLAX | US$0,02053 | -16,75% | -22,48% | US$114.377 | US$579,05 | 5.571.467 FLAX |
| 497 |  Rupee RUP | US$0,005169 | 21,51% | 75,27% | US$113.500 | US$667,04 | 21.957.500 RUP |
| 498 |  Bolivarcoin BOLI | US$0,01455 | -29,16% | 56,64% | US$111.835 | US$13.484,96 | 7.685.600 BOLI |
| 499 |  Manna MANNA | US$0,002574 | 4,52% | 52,88% | US$109.105 | US$686,55 | 42.391.514 MANNA |
| 500 |  TileCoin XTC | US$0,001085 | -6,90% | -55,01% | US$108.495 | US$647,79 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.