Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcurrency BTCR | US$0,0005549 | -16,49% | -38,00% | US$94.107 | US$11,33 | 169.598.616 BTCR |
| 652 |  Cryptojacks CJ | US$0,0002276 | -2,49% | 7,75% | US$92.538 | US$396,81 | 406.568.581 CJ |
| 653 |  OctoCoin 888 | US$0,001851 | -22,88% | -7,88% | US$92.425 | US$162,77 | 49.925.940 888 |
| 654 |  GoldReserve XGR | US$0,005365 | -14,79% | -3,81% | US$92.125 | US$15,73 | 17.171.382 XGR |
| 655 |  ParallelCoin DUO | US$0,3048 | -4,30% | -35,25% | US$91.259 | US$53,77 | 299.388 DUO |
| 656 |  Limitless VIP VIP | US$0,00007178 | -13,04% | 6,88% | US$90.433 | US$26,21 | 1.259.816.434 VIP |
| 657 |  MojoCoin MOJO | US$0,007433 | -11,20% | 4,04% | US$89.970 | US$323,21 | 12.103.598 MOJO |
| 658 |  Tigercoin TGC | US$0,002066 | -11,86% | -18,05% | US$89.958 | US$3,12 | 43.536.800 TGC |
| 659 |  ChanCoin CHAN | US$0,01345 | -3,38% | 19,02% | US$88.733 | US$390,78 | 6.598.220 CHAN |
| 660 |  Digitalcoin DGC | US$0,003300 | -7,37% | 8,68% | US$88.172 | US$108,32 | 26.716.930 DGC |
| 661 |  QuazarCoin QCN | US$0,01450 | -14,63% | 5,49% | US$87.651 | US$121,39 | 6.044.911 QCN |
| 662 |  Universal Currency UNIT | US$0,006453 | -61,55% | -32,00% | US$84.182 | US$97,20 | 13.046.431 UNIT |
| 663 |  PX PX | US$0,0009425 | 405,55% | 40,50% | US$84.096 | US$10,88 | 89.226.179 PX |
| 664 |  SACoin SAC | US$0,03621 | 0,76% | 1,01% | US$83.041 | US$20,23 | 2.293.061 SAC |
| 665 |  Coin2.1 C2 | US$0,0008292 | -6,68% | -5,29% | US$82.902 | US$10,44 | 99.976.323 C2 |
| 666 |  WMCoin WMC | US$0,007178 | 0,00% | 48,07% | US$82.739 | US$113,86 | 11.527.489 WMC |
| 667 |  LiteBar LTB | US$0,1088 | 0,00% | 21,57% | US$80.672 | US$148,63 | 741.809 LTB |
| 668 |  Chronos CRX | US$0,001073 | 7,24% | 0,17% | US$79.084 | US$93,04 | 73.729.962 CRX |
| 669 |  Joincoin J | US$0,03185 | -59,24% | 0,61% | US$77.985 | US$19,37 | 2.448.402 J |
| 670 |  Honey HONEY | US$0,3163 | -10,25% | -18,44% | US$76.746 | US$254,14 | 242.667 HONEY |
| 671 |  Putin Classic PUTIC | US$0,002175 | 0,00% | 9,91% | US$74.420 | US$3,63 | 34.215.779 PUTIC |
| 672 |  C-Bit XCT | US$0,0004641 | -11,73% | -5,58% | US$72.971 | US$266,49 | 157.223.250 XCT |
| 673 |  020LondonCoin 020 | US$0,0000004660 | -70,09% | -64,84% | US$72.857 | US$49,21 | 156.343.070.248 020 |
| 674 |  SatoshiMadness MAD | US$0,00003625 | -7,26% | 8,08% | US$72.525 | US$1,23 | 2.000.683.485 MAD |
| 675 |  Prime-XI PXI | US$0,004348 | -14,80% | 5,90% | US$72.208 | US$27,48 | 16.607.940 PXI |
| 676 |  ICOBID ICOB | US$0,0006818 | -11,85% | 2,69% | US$72.133 | US$33,58 | 105.806.076 ICOB |
| 677 |  Independent Money System IMS | US$0,01313 | -3,72% | 10,01% | US$70.470 | US$201,56 | 5.368.934 IMS |
| 678 |  Sling SLING | US$0,06550 | -30,06% | 13,42% | US$70.357 | US$305,89 | 1.074.095 SLING |
| 679 |  Evil Coin EVIL | US$0,003319 | 0,88% | 30,13% | US$69.777 | US$1,11 | 21.020.383 EVIL |
| 680 |  Guncoin GUN | US$0,0003620 | 2,95% | 21,53% | US$69.298 | US$57,66 | 191.423.428 GUN |
| 681 |  Electra ECA | US$0,000003371 | 0,00% | -77,99% | US$68.906 | US$433,16 | 20.443.445.526 ECA |
| 682 |  GuccioneCoin GCC | US$0,003371 | -7,11% | 53,72% | US$68.388 | US$240,98 | 20.285.537 GCC |
| 683 |  MustangCoin MST | US$0,1078 | -12,63% | 129,88% | US$67.930 | US$124,15 | 630.343 MST |
| 684 |  SpaceCoin SPACE | US$0,003451 | -8,15% | 21,05% | US$67.731 | US$20,23 | 19.624.325 SPACE |
| 685 |  AntiBitcoin ANTI | US$0,003806 | 14,57% | 41,91% | US$66.477 | US$0,3987 | 17.465.159 ANTI |
| 686 |  Dollarcoin DLC | US$0,007250 | -7,26% | 6,56% | US$66.024 | US$29,00 | 9.106.714 DLC |
| 687 |  Nullex NLX | US$0,001622 | -30,54% | -30,27% | US$65.667 | US$185,86 | 40.477.042 NLX |
| 688 |  300 Token 300 | US$217,50 | 1,18% | 29,26% | US$65.250 | US$119,89 | 300 300 |
| 689 |  Catcoin CAT | US$0,01088 | -9,30% | -19,89% | US$64.873 | US$60,67 | 5.965.300 CAT |
| 690 |  Elementrem ELE | US$0,002538 | -9,83% | -6,81% | US$64.840 | US$5,04 | 25.552.812 ELE |
| 691 |  BitcoinTX BTX | US$0,0007788 | 8,45% | -43,28% | US$63.595 | US$110,48 | 81.652.784 BTX |
| 692 |  Theresa May Coin MAY | US$0,003151 | -9,15% | 11,38% | US$61.876 | US$49,16 | 19.636.600 MAY |
| 693 |  SecretCoin SCRT | US$0,01446 | -7,49% | 21,57% | US$61.163 | US$9,89 | 4.228.672 SCRT |
| 694 |  RedCoin RED | US$0,0008145 | 1,34% | 1,31% | US$60.361 | US$65,83 | 74.107.896 RED |
| 695 |  Sativacoin STV | US$0,008394 | -4,28% | 12,21% | US$59.458 | US$6,38 | 7.083.738 STV |
| 696 |  CacheCoin CACH | US$0,01413 | -7,71% | -16,54% | US$59.263 | US$56,99 | 4.195.132 CACH |
| 697 |  DIBCOIN DIBC | US$0,01182 | -19,23% | 10,00% | US$59.111 | US$171,55 | 5.000.000 DIBC |
| 698 |  Hacker Gold HKG | US$0,003661 | -10,79% | -31,26% | US$58.986 | US$95,70 | 16.110.893 HKG |
| 699 |  Bitcoin 21 XBTC21 | US$0,07250 | 4,62% | -16,70% | US$57.500 | US$294,69 | 793.108 XBTC21 |
| 700 |  Crypto CTO | US$0,005007 | -11,60% | 170,96% | US$56.404 | US$203,61 | 11.265.426 CTO |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.