Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Debitcoin DBTC | US$0,001849 | -12,41% | -2,03% | US$33.276 | US$88,42 | 17.999.110 DBTC |
| 752 |  Kittehcoin MEOW | US$0,000001392 | -11,98% | -36,93% | US$33.273 | US$18,22 | 23.905.669.976 MEOW |
| 753 |  Beatcoin XBTS | US$0,02179 | -17,50% | 24,68% | US$33.225 | US$58,33 | 1.524.686 XBTS |
| 754 |  G3N G3N | US$0,004350 | -9,05% | 2,40% | US$32.894 | US$1,34 | 7.561.891 G3N |
| 755 |  Tradecoin TRADE | US$0,005438 | 0,00% | 76,48% | US$32.506 | US$14,50 | 5.978.025 TRADE |
| 756 |  LeaCoin LEA | US$0,0001087 | -8,88% | 30,75% | US$32.220 | US$52,38 | 296.395.690 LEA |
| 757 |  Global Tour Coin GTC | US$0,001088 | -30,44% | -23,56% | US$31.680 | US$388,83 | 29.131.347 GTC |
| 758 |  PopularCoin POP | US$0,000009202 | -11,63% | 11,18% | US$31.036 | US$2,15 | 3.372.875.244 POP |
| 759 |  Zayedcoin ZYD | US$0,004894 | -11,21% | -11,86% | US$30.556 | US$6,97 | 6.243.840 ZYD |
| 760 |  WARP WARP | US$0,02730 | -7,50% | 20,35% | US$29.896 | US$87,04 | 1.095.224 WARP |
| 761 |  WalletBuildersCoin WBC | US$1,58 | -3,21% | 22,14% | US$29.494 | US$30,97 | 18.628 WBC |
| 762 |  RonPaulCoin RPC | US$0,03366 | -14,00% | -4,71% | US$29.218 | US$31,51 | 868.016 RPC |
| 763 |  Printerium PRX | US$0,002429 | 56,86% | 60,92% | US$28.712 | US$335,93 | 11.821.728 PRX |
| 764 |  TajCoin TAJ | US$0,003958 | -23,78% | 0,39% | US$28.434 | US$301,91 | 7.183.368 TAJ |
| 765 |  Creatio XCRE | US$0,001378 | -11,74% | 7,95% | US$28.267 | US$30,82 | 20.520.514 XCRE |
| 766 |  NevaCoin NEVA | US$0,01239 | -14,97% | -31,38% | US$27.616 | US$77,24 | 2.228.530 NEVA |
| 767 |  KingN Coin KNC | US$13,48 | -25,13% | 23,11% | US$27.058 | US$13,80 | 2.007 KNC |
| 768 |  TAGRcoin TAGR | US$0,0006888 | 0,00% | 2,68% | US$26.634 | US$7,48 | 38.669.634 TAGR |
| 769 |  Artex Coin ATX | US$0,001378 | -1,94% | -21,62% | US$25.872 | US$135,32 | 18.781.750 ATX |
| 770 |  Ride My Car RIDE | US$0,0002538 | 5,23% | 15,93% | US$25.699 | US$2,75 | 101.276.976 RIDE |
| 771 |  GameBet Coin GBT | US$0,001202 | -3,52% | 0,00% | US$25.562 | US$25,07 | 21.262.780 GBT |
| 772 |  Cabbage CAB | US$0,002429 | 61,84% | 7,19% | US$25.504 | US$0,3629 | 10.499.996 CAB |
| 773 |  Cthulhu Offerings OFF | US$0,009643 | -10,00% | 3,53% | US$25.283 | US$3,04 | 2.621.994 OFF |
| 774 |  MiloCoin MILO | US$0,002340 | -15,51% | -18,52% | US$25.245 | US$125,03 | 10.789.954 MILO |
| 775 |  BenjiRolls BENJI | US$0,001168 | -20,06% | 0,32% | US$23.617 | US$28,96 | 20.215.693 BENJI |
| 776 |  Destiny DES | US$0,01475 | -6,20% | 0,00% | US$23.607 | US$80,58 | 1.600.000 DES |
| 777 |  BitQuark BTQ | US$0,003226 | -4,02% | 10,56% | US$23.086 | US$24,95 | 7.155.671 BTQ |
| 778 |  BitCoal COAL | US$0,004858 | -6,89% | 29,31% | US$21.859 | US$0,2429 | 4.500.000 COAL |
| 779 |  VapersCoin VPRC | US$0,00002793 | -23,89% | -5,09% | US$21.785 | US$3,26 | 780.124.964 VPRC |
| 780 |  ZetaMicron ZMC | US$0,00003625 | -7,26% | 8,08% | US$21.763 | US$95,70 | 600.344.291 ZMC |
| 781 |  BiosCrypto BIOS | US$0,001001 | -17,10% | -9,71% | US$20.850 | US$124,20 | 20.821.709 BIOS |
| 782 |  CryptoWorldX Token CWXT | US$0,0003625 | -7,27% | -37,04% | US$20.800 | US$34,60 | 57.385.690 CWXT |
| 783 |  Neuro NRO | US$0,0008338 | 33,32% | 17,56% | US$20.736 | US$5,33 | 24.870.126 NRO |
| 784 |  SocialCoin SOCC | US$0,01475 | -5,40% | -20,61% | US$20.432 | US$12,12 | 1.384.879 SOCC |
| 785 |  Luna Coin LUNA | US$0,01382 | 10,71% | 29,62% | US$20.395 | US$62,71 | 1.475.728 LUNA |
| 786 |  Orlycoin ORLY | US$0,0005438 | 0,00% | -4,63% | US$19.927 | US$56,38 | 36.646.779 ORLY |
| 787 |  Ammo Reloaded AMMO | US$0,0002538 | -7,26% | -36,95% | US$19.736 | US$12,73 | 77.777.777 AMMO |
| 788 |  Frazcoin FRAZ | US$0,002427 | 0,00% | 2,51% | US$18.608 | US$172,68 | 7.667.072 FRAZ |
| 789 |  Digital Rupees DRS | US$0,00003629 | -8,64% | -11,15% | US$18.538 | US$1,27 | 510.802.961 DRS |
| 790 |  Qibuck Asset QBK | US$0,01229 | -18,06% | -42,36% | US$18.496 | US$18,44 | 1.504.878 QBK |
| 791 |  DAPPSTER DLISK | US$0,0001813 | -22,71% | -9,93% | US$18.125 | US$3,50 | 100.000.000 DLISK |
| 792 |  Photon PHO | US$0,0000009297 | -39,28% | -47,44% | US$18.038 | US$240,38 | 19.400.510.679 PHO |
| 793 |  PosEx PEX | US$0,007105 | 0,00% | 3,84% | US$17.430 | US$0,3628 | 2.453.240 PEX |
| 794 |  DPAY DPAY | US$0,0002175 | 0,00% | -17,51% | US$17.300 | US$0,4350 | 79.541.001 DPAY |
| 795 |  Virtacoin VTA | US$0,000003277 | 0,00% | -22,88% | US$17.044 | US$3,28 | 5.201.310.113 VTA |
| 796 |  SongCoin SONG | US$0,0004991 | -34,84% | -14,09% | US$16.252 | US$18,44 | 32.565.300 SONG |
| 797 |  ImpulseCoin IMPS | US$0,0007975 | 0,00% | 0,00% | US$16.146 | US$0,8868 | 20.245.510 IMPS |
| 798 |  AnarchistsPrime ACP | US$0,003661 | 3,26% | 0,15% | US$16.091 | US$59,00 | 4.394.874 ACP |
| 799 |  LetItRide LIR | US$0,0004350 | -14,39% | 10,81% | US$15.634 | US$48,39 | 35.939.503 LIR |
| 800 |  BnrtxCoin BNX | US$0,0006888 | -23,38% | -4,25% | US$15.337 | US$48,43 | 22.264.501 BNX |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.