Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AsiaCoin AC | US$0,002123 | -29,66% | -3,03% | US$2.160.663 | US$92,65 | 1.017.714.604 AC |
| 552 |  CoEval COE | US$47,13 | 229,98% | 0,00% | US$2.015.542 | US$58,69 | 42.770 COE |
| 553 |  Ethbits ETBS | US$1,16 | -19,51% | -59,82% | US$1.618.124 | US$201,03 | 1.391.604 ETBS |
| 554 |  Bitpark Coin BPC | US$0,02139 | -7,41% | 15,54% | US$1.604.067 | US$1,61 | 75.000.000 BPC |
| 555 |  InPay INPAY | US$0,1255 | -8,26% | -1,12% | US$1.255.341 | US$288,24 | 10.000.000 INPAY |
| 556 |  YashCoin YASH | US$0,1215 | -13,36% | -2,71% | US$1.214.766 | US$0,2112 | 10.000.209 YASH |
| 557 |  AudioCoin ADC | US$0,001372 | -25,02% | 10,41% | US$1.127.684 | US$117,90 | 821.948.586 ADC |
| 558 |  Link Platform LNK | US$21,75 | -65,38% | -35,26% | US$1.033.295 | US$23,78 | 47.503 LNK |
| 559 |  Janus JNS | US$0,04185 | -19,52% | -11,58% | US$898.827 | US$326,23 | 21.475.398 JNS |
| 560 |  HitCoin HTC | US$0,00007250 | -7,26% | 89,68% | US$797.235 | US$78,42 | 10.996.318.099 HTC |
| 561 |  Etheriya RIYA | US$0,4939 | -3,73% | -11,71% | US$781.136 | US$469,05 | 1.581.531 RIYA |
| 562 |  Ultimate Secure Cash USC | US$0,07435 | -19,02% | 59,36% | US$769.000 | US$28,52 | 10.343.113 USC |
| 563 |  Pandacoin PND | US$0,00002323 | -13,82% | -1,17% | US$755.470 | US$365,95 | 32.514.916.898 PND |
| 564 |  IncaKoin NKA | US$0,00007447 | -4,75% | -13,72% | US$736.084 | US$335,10 | 9.884.588.205 NKA |
| 565 |  CryptCoin CRYPT | US$0,1080 | -36,05% | -32,94% | US$653.594 | US$57,46 | 6.054.441 CRYPT |
| 566 |  Zetacoin ZET | US$0,003830 | -21,53% | 20,62% | US$638.400 | US$233,98 | 166.695.663 ZET |
| 567 |  E4ROW E4ROW | US$0,1522 | -9,69% | 163,15% | US$637.402 | US$27,13 | 4.188.000 E4ROW |
| 568 |  ShadowCash SDC | US$0,09308 | -7,69% | -9,68% | US$623.150 | US$0,7911 | 6.695.133 SDC |
| 569 |  Unitus UIS | US$0,01281 | -10,70% | -17,39% | US$599.182 | US$415,38 | 46.785.866 UIS |
| 570 |  Krypstal KRS | US$0,02189 | -10,17% | -28,83% | US$547.413 | US$321,63 | 25.008.253 KRS |
| 571 |  Fantomcoin FCN | US$0,08700 | -4,32% | -13,42% | US$538.547 | US$470,14 | 6.190.179 FCN |
| 572 |  Casino CASINO | US$0,5224 | -7,13% | -29,92% | US$522.366 | US$1,57 | 1.000.000 CASINO |
| 573 |  Devcoin DVC | US$0,00003379 | 0,00% | 38,69% | US$497.393 | US$4,33 | 14.718.107.500 DVC |
| 574 |  Uniform Fiscal Object UFO | US$0,0001450 | 23,70% | 30,71% | US$495.547 | US$129,44 | 3.417.555.012 UFO |
| 575 |  SwapToken TOKEN | US$0,00003230 | -17,36% | 51,00% | US$494.856 | US$96,86 | 15.320.585.365 TOKEN |
| 576 |  BitBar BTB | US$13,11 | -6,91% | 59,01% | US$450.074 | US$442,71 | 34.335 BTB |
| 577 |  Orbitcoin ORB | US$0,1475 | 0,60% | 36,26% | US$447.843 | US$104,63 | 3.036.758 ORB |
| 578 |  NobleCoin NOBL | US$0,0001817 | -24,17% | 8,01% | US$418.610 | US$47,70 | 2.304.422.766 NOBL |
| 579 |  Trollcoin TROLL | US$0,0007212 | 2,17% | 47,34% | US$404.882 | US$93,70 | 561.415.265 TROLL |
| 580 |  DraftCoin DFT | US$0,2196 | -4,05% | 12,60% | US$386.965 | US$64,71 | 1.761.818 DFT |
| 581 |  Machinecoin MAC | US$0,01878 | 77,26% | 109,07% | US$374.303 | US$139,69 | 19.935.050 MAC |
| 582 |  Kobocoin KOBO | US$0,01507 | -4,20% | -24,35% | US$372.125 | US$261,83 | 24.700.248 KOBO |
| 583 |  Dinastycoin DCY | US$0,0002900 | -17,58% | -6,54% | US$368.458 | US$282,30 | 1.270.628.621 DCY |
| 584 |  MAZA MAZA | US$0,0002519 | 1,60% | 24,61% | US$329.564 | US$264,37 | 1.308.172.455 MAZA |
| 585 |  UltraCoin UTC | US$0,007214 | -7,18% | 8,56% | US$317.656 | US$14,07 | 44.034.646 UTC |
| 586 |  Rubies RBIES | US$0,03046 | -12,76% | -4,60% | US$317.257 | US$49,75 | 10.415.252 RBIES |
| 587 |  FuelCoin FC2 | US$0,003108 | -9,89% | 29,92% | US$315.601 | US$0,8800 | 101.554.716 FC2 |
| 588 |  BTSR BTSR | US$0,09275 | 0,00% | -11,39% | US$304.717 | US$167,13 | 3.285.250 BTSR |
| 589 |  Shadow Token SHDW | US$0,04169 | -13,94% | -13,22% | US$291.813 | US$4,16 | 7.000.000 SHDW |
| 590 |  SmartCoin SMC | US$0,01231 | -3,71% | 68,38% | US$287.072 | US$202,79 | 23.327.238 SMC |
| 591 |  Dashcoin DSH | US$0,01608 | -15,70% | -9,24% | US$281.987 | US$110,24 | 17.535.817 DSH |
| 592 |  Pakcoin PAK | US$0,006558 | 1,29% | 23,02% | US$271.057 | US$368,17 | 41.329.850 PAK |
| 593 |  Stress STS | US$0,0004713 | 0,00% | 8,08% | US$266.320 | US$34,74 | 565.134.332 STS |
| 594 |  BTCtalkcoin TALK | US$0,004014 | -8,30% | -9,64% | US$262.099 | US$1,28 | 65.290.635 TALK |
| 595 |  Anoncoin ANC | US$0,1238 | 0,00% | 11,26% | US$261.345 | US$69,15 | 2.110.317 ANC |
| 596 |  CryptoForecast CFT | US$0,005547 | -42,16% | 38,71% | US$255.148 | US$382,97 | 46.000.000 CFT |
| 597 |  Rare Pepe Party RAREPEPEP | US$14,13 | -14,58% | 0,00% | US$254.338 | US$14,13 | 18.000 RAREPEPEP |
| 598 |  Deutsche eMark DEM | US$0,008018 | -6,10% | -5,92% | US$222.848 | US$458,66 | 27.793.416 DEM |
| 599 |  CannaCoin CCN | US$0,04712 | -27,08% | -3,81% | US$221.438 | US$121,81 | 4.699.225 CCN |
| 600 |  Version V | US$0,0004824 | 2,84% | 7,19% | US$220.690 | US$2,59 | 457.522.093 V |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.