Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitstar BITS | US$0,009487 | -15,86% | -5,00% | US$218.958 | US$207,04 | 23.079.737 BITS |
| 602 |  GCN Coin GCN | US$0,000001443 | -23,91% | -17,45% | US$208.126 | US$272,67 | 144.277.535.000 GCN |
| 603 |  UniCoin UNIC | US$0,07000 | -6,91% | 23,44% | US$206.280 | US$5,62 | 2.946.906 UNIC |
| 604 |  I0Coin I0C | US$0,009063 | -26,71% | -22,46% | US$190.149 | US$25,07 | 20.981.845 I0C |
| 605 |  GAIA GAIA | US$0,007863 | -35,65% | -21,64% | US$189.499 | US$80,35 | 24.101.381 GAIA |
| 606 |  Joulecoin XJO | US$0,005489 | -7,60% | -0,10% | US$185.714 | US$115,29 | 33.835.580 XJO |
| 607 |  Titcoin TIT | US$0,003692 | -13,09% | 9,29% | US$184.217 | US$54,87 | 49.898.202 TIT |
| 608 |  RussiaCoin RC | US$0,02219 | -41,52% | -25,30% | US$182.333 | US$0,06432 | 8.216.446 RC |
| 609 |  Aurum Coin AU | US$0,6137 | -0,68% | 33,73% | US$181.798 | US$5,98 | 296.216 AU |
| 610 |  Goodomy GOOD | US$0,0003999 | -62,11% | -53,01% | US$176.482 | US$11,83 | 441.349.000 GOOD |
| 611 |  Flycoin FLY | US$0,8349 | -7,57% | -7,49% | US$175.997 | US$41,81 | 210.806 FLY |
| 612 |  Phoenixcoin PXC | US$0,002807 | -11,92% | -16,35% | US$170.098 | US$36,23 | 60.597.549 PXC |
| 613 |  PayCoin XPY | US$0,01370 | -1,71% | 21,50% | US$161.694 | US$142,32 | 11.800.325 XPY |
| 614 |  Darsek KED | US$0,01265 | 10,78% | 22,63% | US$161.388 | US$28,31 | 12.757.568 KED |
| 615 |  HOdlcoin HODL | US$0,001196 | 17,71% | -2,69% | US$156.093 | US$4,89 | 130.484.705 HODL |
| 616 |  NewYorkCoin NYC | US$0,000002600 | -8,22% | -40,77% | US$155.276 | US$229,73 | 59.719.935.819 NYC |
| 617 |  Slimcoin SLM | US$0,01040 | 0,00% | 10,49% | US$154.354 | US$210,25 | 14.836.386 SLM |
| 618 |  FlutterCoin FLT | US$0,0004722 | -32,41% | 0,32% | US$152.151 | US$50,55 | 322.214.524 FLT |
| 619 |  Malcoin MALC | US$2,89 | -8,93% | 0,00% | US$149.590 | US$4,12 | 51.685 MALC |
| 620 |  LottoCoin LOT | US$0,00001020 | -45,04% | -0,57% | US$147.873 | US$0,6299 | 14.491.014.421 LOT |
| 621 |  Mineum MNM | US$0,01550 | -5,39% | -6,91% | US$146.240 | US$72,96 | 9.436.367 MNM |
| 622 |  Francs FRN | US$0,03760 | -11,15% | -5,89% | US$145.410 | US$448,11 | 3.867.080 FRN |
| 623 |  Bottlecaps CAP | US$0,0007975 | -11,30% | 0,65% | US$141.917 | US$15,77 | 177.954.162 CAP |
| 624 |  Valorbit VAL | US$0,00003625 | -7,70% | 8,08% | US$139.962 | US$0,7254 | 3.861.016.361 VAL |
| 625 |  Pesobit PSB | US$0,004205 | 1,49% | 24,05% | US$139.927 | US$13,82 | 33.276.254 PSB |
| 626 |  OHM OHM | US$0,004799 | 2,24% | 44,22% | US$138.932 | US$7,74 | 28.953.152 OHM |
| 627 |  PureVidz VIDZ | US$0,001084 | -3,91% | 6,02% | US$135.823 | US$53,41 | 125.279.775 VIDZ |
| 628 |  ChessCoin CHESS | US$0,002507 | -5,97% | 21,94% | US$135.468 | US$445,23 | 54.032.769 CHESS |
| 629 |  Ratecoin XRA | US$0,001189 | -14,99% | -1,64% | US$132.349 | US$498,55 | 111.285.441 XRA |
| 630 |  Ripto Bux RBX | US$0,0003362 | -19,15% | -21,04% | US$128.158 | US$123,41 | 381.236.123 RBX |
| 631 |  QubitCoin Q2C | US$0,0005075 | -17,38% | -11,48% | US$125.870 | US$40,98 | 248.019.691 Q2C |
| 632 |  Yacoin YAC | US$0,001051 | -3,91% | 4,48% | US$124.723 | US$83,79 | 118.641.971 YAC |
| 633 |  iCoin ICN | US$0,004205 | -39,54% | -45,47% | US$121.969 | US$221,93 | 29.005.594 ICN |
| 634 |  Emerald Crypto EMD | US$0,006329 | -10,16% | -4,56% | US$121.000 | US$19,33 | 19.117.129 EMD |
| 635 |  Freicoin FRC | US$0,004133 | 11,33% | 17,90% | US$119.320 | US$40,14 | 28.873.562 FRC |
| 636 |  KibiCoin KIC | US$0,007896 | 0,00% | 15,17% | US$116.075 | US$134,54 | 14.701.000 KIC |
| 637 |  GameUnits UNITS | US$0,03328 | -2,59% | 19,56% | US$115.564 | US$3,59 | 3.472.983 UNITS |
| 638 |  Universe UNI | US$0,01562 | -13,10% | -23,68% | US$114.375 | US$69,79 | 7.320.581 UNI |
| 639 |  SwagBucks BUCKS | US$0,4097 | 1,78% | 40,22% | US$112.210 | US$431,82 | 273.880 BUCKS |
| 640 |  KushCoin KUSH | US$0,02047 | -10,15% | 14,66% | US$111.468 | US$1,58 | 5.445.397 KUSH |
| 641 |  SproutsExtreme SPEX | US$0,00003887 | -0,57% | 1,53% | US$111.439 | US$0,3887 | 2.866.607.586 SPEX |
| 642 |  Eurocoin EUC | US$0,009191 | -14,89% | -7,75% | US$109.664 | US$28,87 | 11.931.253 EUC |
| 643 |  WayGuide WAY | US$0,001088 | -22,71% | 1,43% | US$108.795 | US$65,53 | 100.040.708 WAY |
| 644 |  Nyancoin NYAN | US$0,0003525 | -9,95% | 32,73% | US$105.006 | US$34,13 | 297.891.209 NYAN |
| 645 |  GlobalBoost-Y BSTY | US$0,008088 | -19,93% | -12,05% | US$102.834 | US$414,21 | 12.715.016 BSTY |
| 646 |  Pascal Lite PASL | US$0,03045 | -5,17% | 0,58% | US$102.704 | US$58,22 | 3.372.850 PASL |
| 647 |  BigUp BIGUP | US$0,00004802 | 17,65% | 53,05% | US$100.247 | US$86,30 | 2.087.520.414 BIGUP |
| 648 |  MTMGaming MTM | US$0,03303 | -23,40% | -14,47% | US$99.096 | US$29,07 | 3.000.000 MTM |
| 649 |  HempCoin HMP | US$0,00007250 | -7,26% | 8,08% | US$98.357 | US$67,43 | 1.356.645.470 HMP |
| 650 |  RevolverCoin XRE | US$0,004386 | -39,91% | 7,44% | US$96.986 | US$64,88 | 22.111.334 XRE |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.