Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  X-Coin XCO | US$0,004536 | -17,83% | -7,25% | US$56.175 | US$260,89 | 12.384.976 XCO |
| 702 |  Wyvern WYV | US$0,03625 | -7,35% | 34,93% | US$56.005 | US$32,23 | 1.544.955 WYV |
| 703 |  Aricoin ARI | US$0,0003980 | -15,20% | 4,56% | US$55.831 | US$21,68 | 140.262.505 ARI |
| 704 |  SOILcoin SOIL | US$0,009719 | -27,70% | -13,58% | US$55.420 | US$225,08 | 5.702.048 SOIL |
| 705 |  Kurrent KURT | US$0,005494 | 11,34% | -32,84% | US$54.494 | US$444,78 | 9.919.485 KURT |
| 706 |  Asiadigicoin ADCN | US$0,002175 | -4,06% | 10,58% | US$54.225 | US$209,55 | 24.931.054 ADCN |
| 707 |  Dreamcoin DRM | US$0,02195 | 15,29% | 0,00% | US$53.777 | US$0,3732 | 2.449.525 DRM |
| 708 |  Spots SPT | US$0,002391 | -8,30% | 3,89% | US$53.576 | US$9,52 | 22.406.021 SPT |
| 709 |  Bitcoin Planet BTPL | US$0,009961 | 52,60% | 25,07% | US$51.753 | US$109,26 | 5.195.530 BTPL |
| 710 |  Eryllium ERY | US$0,01082 | 14,85% | 62,77% | US$51.632 | US$208,35 | 4.771.770 ERY |
| 711 |  BipCoin BIP | US$0,03128 | -18,33% | -23,10% | US$50.907 | US$16,45 | 1.627.261 BIP |
| 712 |  Useless Ethereum Token UET | US$0,01266 | 11,25% | 9,92% | US$50.211 | US$155,84 | 3.965.716 UET |
| 713 |  Unrealcoin URC | US$0,007141 | 2,97% | 26,32% | US$50.163 | US$5,65 | 7.024.402 URC |
| 714 |  PayCon CON | US$0,002175 | -15,69% | -13,55% | US$50.117 | US$36,74 | 23.042.604 CON |
| 715 |  SecureCoin SRC | US$0,006034 | 1,00% | 19,94% | US$48.878 | US$85,03 | 8.100.216 SRC |
| 716 |  CompuCoin CPN | US$0,002429 | 14,43% | 39,79% | US$47.640 | US$135,63 | 19.615.019 CPN |
| 717 |  Firecoin FIRE | US$0,4822 | -32,71% | -4,16% | US$47.454 | US$89,94 | 98.412 FIRE |
| 718 |  Franko FRK | US$0,07272 | 0,00% | 0,00% | US$46.318 | US$29,09 | 636.950 FRK |
| 719 |  GlobalToken GLT | US$0,001925 | 17,11% | 77,76% | US$46.189 | US$492,12 | 23.990.900 GLT |
| 720 |  Gapcoin GAP | US$0,003973 | -3,27% | 12,05% | US$46.039 | US$44,02 | 11.586.676 GAP |
| 721 |  Tattoocoin (Standard Edition) TSE | US$0,0005080 | -6,42% | 0,98% | US$45.931 | US$30,03 | 90.421.856 TSE |
| 722 |  Blackstar BSTAR | US$0,00007250 | -7,26% | 116,16% | US$45.733 | US$17,01 | 630.795.971 BSTAR |
| 723 |  Marscoin MARS | US$0,001595 | -12,98% | -5,27% | US$45.101 | US$16,35 | 28.279.074 MARS |
| 724 |  Coinonat CXT | US$0,005180 | -19,02% | 5,30% | US$44.665 | US$417,16 | 8.623.200 CXT |
| 725 |  BumbaCoin BUMBA | US$0,001994 | -16,73% | -7,99% | US$44.374 | US$9,13 | 22.256.440 BUMBA |
| 726 |  MACRON MCRN | US$0,0001088 | -8,36% | 4,22% | US$43.655 | US$205,16 | 401.421.401 MCRN |
| 727 |  SixEleven 611 | US$0,1030 | 2,24% | 16,47% | US$43.627 | US$356,74 | 423.439 611 |
| 728 |  WORM WORM | US$0,0003988 | 27,52% | 9,69% | US$43.405 | US$4,01 | 108.853.486 WORM |
| 729 |  PonziCoin PONZI | US$0,05010 | -7,32% | 6,97% | US$43.139 | US$0,5779 | 861.099 PONZI |
| 730 |  PLNcoin PLNC | US$0,002429 | -7,22% | 26,84% | US$41.506 | US$133,05 | 17.089.600 PLNC |
| 731 |  AllSafe ASAFE | US$0,005138 | -6,31% | -2,65% | US$41.261 | US$408,96 | 8.030.000 ASAFE |
| 732 |  Gold Pressed Latinum GPL | US$0,1758 | -14,31% | 2,12% | US$41.209 | US$32,10 | 234.394 GPL |
| 733 |  Bitzeny ZNY | US$0,0005438 | -8,88% | -20,52% | US$41.116 | US$66,76 | 75.614.500 ZNY |
| 734 |  Allion ALL | US$0,006606 | 11,93% | -19,65% | US$40.954 | US$221,56 | 6.199.359 ALL |
| 735 |  Money $$$ | US$0,0008656 | -12,70% | -13,42% | US$39.719 | US$103,86 | 45.887.218 $$$ |
| 736 |  Quatloo QTL | US$0,005181 | -11,09% | 1,84% | US$39.656 | US$85,13 | 7.653.837 QTL |
| 737 |  BeaverCoin BVC | US$0,01271 | 5,29% | -32,02% | US$39.599 | US$142,92 | 3.115.258 BVC |
| 738 |  VIP Tokens VIP | US$0,0004713 | 0,00% | -17,35% | US$39.326 | US$1,81 | 83.450.403 VIP |
| 739 |  Evotion EVO | US$0,01589 | -19,94% | -11,22% | US$39.244 | US$33,98 | 2.469.220 EVO |
| 740 |  Halcyon HAL | US$0,007587 | -7,64% | 6,28% | US$38.208 | US$1,21 | 5.036.210 HAL |
| 741 |  BillaryCoin BLRY | US$0,004241 | -7,26% | -13,06% | US$38.129 | US$20,06 | 8.990.019 BLRY |
| 742 |  BOAT BOAT | US$0,002049 | -18,10% | -36,00% | US$37.999 | US$472,30 | 18.547.845 BOAT |
| 743 |  FlavorCoin FLVR | US$0,001813 | -21,40% | 31,81% | US$37.878 | US$3,51 | 20.898.106 FLVR |
| 744 |  Philosopher Stones PHS | US$0,01559 | -11,70% | -22,41% | US$37.866 | US$55,68 | 2.429.219 PHS |
| 745 |  Uro URO | US$0,03134 | -7,23% | 8,50% | US$37.841 | US$3,82 | 1.207.310 URO |
| 746 |  GBCGoldCoin GBC | US$0,003207 | 3,78% | -10,90% | US$36.443 | US$306,12 | 11.361.817 GBC |
| 747 |  ARbit ARB | US$0,004930 | -21,17% | 14,84% | US$35.936 | US$11,45 | 7.289.300 ARB |
| 748 |  AgrolifeCoin AGLC | US$0,005438 | 354,75% | 0,00% | US$34.918 | US$72,98 | 6.421.740 AGLC |
| 749 |  UniBURST UNIBURST | US$0,03457 | -7,63% | -50,03% | US$34.568 | US$0,9679 | 999.999 UNIBURST |
| 750 |  Coin(O) CNO | US$0,0003263 | 0,00% | -88,39% | US$34.300 | US$10,88 | 105.132.702 CNO |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.