Data Historis Harga Kripto 21/09/2017
Daftar harga kripto yang direkam pada tanggal 21/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rialto XRL | US$0,3324 | -6,05% | 7,61% | US$28.256.631 | US$58.291,46 | 85.000.000 XRL |
| 102 |  Agrello DLT | US$0,3242 | -8,51% | 9,85% | US$27.873.078 | US$42.082,26 | 85.978.873 DLT |
| 103 |  Quantum Resistant Ledger QRL | US$0,5297 | -3,27% | 7,67% | US$27.543.066 | US$350.103 | 52.000.000 QRL |
| 104 |  Loopring LRC | US$0,03890 | -9,15% | -10,67% | US$27.131.279 | US$52.375,90 | 697.538.027 LRC |
| 105 |  ReddCoin RDD | US$0,0009426 | -9,30% | 6,25% | US$26.979.663 | US$1.591.360 | 28.621.316.118 RDD |
| 106 |  Viacoin VIA | US$1,14 | -15,64% | 55,58% | US$26.084.455 | US$1.599.898 | 22.831.079 VIA |
| 107 |  AdEx ADX | US$0,4730 | -17,32% | -11,90% | US$25.191.695 | US$1.679.508 | 53.253.776 ADX |
| 108 |  TaaS TAAS | US$3,08 | -10,72% | 6,10% | US$25.068.819 | US$223.996 | 8.146.001 TAAS |
| 109 |  Crown CRW | US$1,63 | -4,38% | 42,92% | US$24.914.128 | US$157.590 | 15.283.142 CRW |
| 110 |  Patientory PTOY | US$0,3548 | -15,99% | -8,45% | US$24.838.356 | US$1.268.089 | 70.000.000 PTOY |
| 111 |  Counterparty XCP | US$9,47 | -12,47% | -0,47% | US$24.778.448 | US$209.986 | 2.617.799 XCP |
| 112 |  Safex Token SFT | US$0,01149 | 33,02% | 51,30% | US$24.675.794 | US$5.742.401 | 2.147.483.647 SFT |
| 113 |  MonaCoin MONA | US$0,4536 | -5,52% | 11,02% | US$24.541.976 | US$82.792,88 | 54.099.325 MONA |
| 114 |  WeTrust TRST | US$0,2634 | -8,97% | 3,40% | US$24.275.380 | US$326.893 | 92.147.500 TRST |
| 115 |  DECENT DCT | US$0,4698 | -15,85% | 8,98% | US$24.102.319 | US$287.430 | 51.306.089 DCT |
| 116 |  Blackmoon BMC | US$0,7969 | -7,20% | 0,00% | US$23.946.566 | US$729.128 | 30.049.251 BMC |
| 117 |  FirstBlood 1ST | US$0,2757 | -22,75% | -4,73% | US$23.585.666 | US$852.795 | 85.558.371 1ST |
| 118 |  Mothership MSP | US$0,1678 | -10,85% | -0,41% | US$23.486.256 | US$122.578 | 140.000.000 MSP |
| 119 |  Etheroll DICE | US$3,34 | -9,36% | 35,11% | US$23.400.014 | US$31.703,24 | 7.001.623 DICE |
| 120 |  The ChampCoin TCC | US$0,1411 | -8,77% | -3,07% | US$23.274.592 | US$384.713 | 164.925.727 TCC |
| 121 |  Emercoin EMC | US$0,5689 | -10,26% | 15,05% | US$23.197.604 | US$334.093 | 40.776.871 EMC |
| 122 |  SONM SNM | US$0,06873 | -10,87% | -1,37% | US$22.773.673 | US$263.662 | 331.360.000 SNM |
| 123 |  adToken ADT | US$0,03626 | -6,34% | 10,46% | US$21.755.136 | US$817.233 | 600.000.000 ADT |
| 124 |  OKCash OK | US$0,2980 | -28,41% | -43,89% | US$21.646.100 | US$3.975.985 | 72.629.638 OK |
| 125 |  district0x DNT | US$0,03533 | -13,87% | -2,10% | US$21.200.705 | US$635.622 | 600.000.000 DNT |
| 126 |  Polybius PLBT | US$5,50 | -9,75% | 4,32% | US$20.940.214 | US$54.270,80 | 3.807.454 PLBT |
| 127 |  Xaurum XAUR | US$0,1617 | -10,23% | 12,27% | US$20.554.749 | US$101.072 | 127.109.744 XAUR |
| 128 |  ION ION | US$1,23 | -9,91% | 9,01% | US$20.118.135 | US$110.599 | 16.379.831 ION |
| 129 |  Nexium NXC | US$0,3001 | -6,55% | 44,61% | US$19.960.222 | US$349.796 | 66.521.586 NXC |
| 130 |  BitBay BAY | US$0,01939 | -12,55% | 18,04% | US$19.544.256 | US$88.580,32 | 1.007.738.887 BAY |
| 131 |  SuperNET UNITY | US$23,65 | -12,50% | 9,47% | US$19.295.849 | US$709,35 | 816.061 UNITY |
| 132 |  Round ROUND | US$0,02262 | -20,70% | -4,04% | US$19.228.210 | US$182.276 | 850.000.000 ROUND |
| 133 |  vSlice VSL | US$0,5643 | -12,75% | 2,28% | US$18.842.657 | US$203.192 | 33.390.496 VSL |
| 134 |  Unobtanium UNO | US$94,04 | -1,68% | 33,24% | US$18.602.446 | US$42.897,59 | 197.817 UNO |
| 135 |  Santiment Network Token SAN | US$0,3239 | -11,89% | 36,42% | US$18.313.692 | US$1.345.143 | 56.545.378 SAN |
| 136 |  SpreadCoin SPR | US$2,08 | -8,93% | 58,19% | US$18.287.937 | US$219.523 | 8.790.488 SPR |
| 137 |  Clams CLAM | US$6,86 | -12,02% | 23,65% | US$18.028.401 | US$913.428 | 2.627.037 CLAM |
| 138 |  Namecoin NMC | US$1,22 | -11,47% | 21,98% | US$17.990.212 | US$124.760 | 14.736.400 NMC |
| 139 |  Skycoin SKY | US$3,01 | 1,45% | 35,42% | US$17.667.137 | US$7.354,49 | 5.874.530 SKY |
| 140 |  MonetaryUnit MUE | US$0,1359 | -9,93% | 20,95% | US$17.594.483 | US$214.257 | 129.420.452 MUE |
| 141 |  Diamond DMD | US$7,05 | -8,51% | 29,02% | US$17.159.082 | US$103.910 | 2.433.577 DMD |
| 142 |  Po.et POE | US$0,007973 | -1,79% | 16,60% | US$17.033.260 | US$60.940,53 | 2.136.283.004 POE |
| 143 |  Credo CREDO | US$0,03070 | 10,51% | 3,72% | US$16.880.149 | US$4.771,25 | 549.891.703 CREDO |
| 144 |  Expanse EXP | US$2,13 | -14,70% | -10,64% | US$16.838.889 | US$403.300 | 7.906.397 EXP |
| 145 |  Lunyr LUN | US$7,25 | -20,48% | -25,98% | US$16.647.973 | US$405.286 | 2.297.853 LUN |
| 146 |  Numeraire NMR | US$13,17 | -12,29% | -6,87% | US$16.459.448 | US$170.853 | 1.249.875 NMR |
| 147 |  Blox CDT | US$0,02920 | -1,16% | -4,42% | US$16.151.354 | US$491.174 | 553.129.914 CDT |
| 148 |  Humaniq HMQ | US$0,09903 | -8,98% | 6,13% | US$16.127.318 | US$135.664 | 162.858.880 HMQ |
| 149 |  Agoras Tokens AGRS | US$0,3679 | 1,60% | 46,64% | US$15.453.419 | US$534.834 | 42.000.000 AGRS |
| 150 |  Stox STX | US$0,5189 | -7,21% | -19,99% | US$15.359.902 | US$498.746 | 29.600.000 STX |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.