Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coimatic 2.0 CTIC2 | US$0,001993 | 18,51% | 48,58% | US$16.787 | US$160,83 | 8.422.000 CTIC2 |
| 802 |  BnrtxCoin BNX | US$0,0007433 | -2,15% | -15,77% | US$16.671 | US$52,94 | 22.426.501 BNX |
| 803 |  SocialCoin SOCC | US$0,01144 | -6,24% | -10,09% | US$15.846 | US$26,52 | 1.384.879 SOCC |
| 804 |  Xonecoin XOC | US$0,03743 | 3,68% | 11,00% | US$15.722 | US$7,91 | 420.000 XOC |
| 805 |  Litecred LTCR | US$0,0005176 | 56,84% | -15,36% | US$15.647 | US$2,90 | 30.227.750 LTCR |
| 806 |  Cashcoin CASH | US$0,0005683 | 43,06% | -29,75% | US$15.488 | US$2,47 | 27.251.500 CASH |
| 807 |  Dollar International DOLLAR | US$0,02016 | 0,41% | -5,41% | US$15.194 | US$0,8373 | 753.776 DOLLAR |
| 808 |  AnarchistsPrime ACP | US$0,003410 | 20,79% | -12,26% | US$14.986 | US$38,84 | 4.394.874 ACP |
| 809 |  CRTCoin CRT | US$0,1819 | 4,94% | 3,03% | US$14.416 | US$0,3750 | 79.270 CRT |
| 810 |  BowsCoin BSC | US$0,002539 | 8,14% | 4,65% | US$14.089 | US$4,51 | 5.550.102 BSC |
| 811 |  ImpulseCoin IMPS | US$0,0006820 | -14,16% | -28,22% | US$13.807 | US$21,46 | 20.245.510 IMPS |
| 812 |  Vault Coin VLTC | US$0,0004547 | 7,23% | -31,00% | US$13.673 | US$55,29 | 30.073.130 VLTC |
| 813 |  BioBar BIOB | US$0,01519 | 25,58% | -14,14% | US$13.457 | US$1,82 | 885.756 BIOB |
| 814 |  PosEx PEX | US$0,005456 | 0,00% | 0,00% | US$13.385 | US$90,86 | 2.453.240 PEX |
| 815 |  CCMiner CCM100 | US$0,003864 | 3,94% | -9,57% | US$12.954 | US$120,76 | 3.352.126 CCM100 |
| 816 |  Dix Asset DIX | US$0,0000001272 | -41,91% | -44,68% | US$12.718 | US$133,27 | 100.000.000.000 DIX |
| 817 |  FuzzBalls FUZZ | US$0,002614 | 4,29% | 3,43% | US$12.627 | US$74,42 | 4.829.945 FUZZ |
| 818 |  Wexcoin WEX | US$0,05194 | -4,09% | -23,50% | US$12.396 | US$334,55 | 238.629 WEX |
| 819 |  JobsCoin JOBS | US$0,0001137 | 4,92% | -22,73% | US$12.051 | US$23,66 | 106.019.270 JOBS |
| 820 |  Torcoin TOR | US$0,03706 | 1,24% | -42,93% | US$11.717 | US$3,71 | 316.179 TOR |
| 821 |  DPAY DPAY | US$0,0001438 | -21,91% | -52,36% | US$11.437 | US$116,73 | 79.541.001 DPAY |
| 822 |  Slevin SLEVIN | US$0,0001516 | 4,91% | -52,90% | US$10.609 | US$161,04 | 70.000.000 SLEVIN |
| 823 |  PX PX | US$0,0001137 | 57,34% | -79,41% | US$10.179 | US$5,82 | 89.554.149 PX |
| 824 |  iBank IBANK | US$0,002046 | -21,30% | -44,36% | US$9.261 | US$1,33 | 4.526.324 IBANK |
| 825 |  Solarflarecoin SFC | US$0,0006429 | 5,63% | -43,75% | US$9.054 | US$198,29 | 14.083.450 SFC |
| 826 |  Concoin CONX | US$0,01209 | -13,52% | -28,40% | US$8.995 | US$27,96 | 744.266 CONX |
| 827 |  Argus ARGUS | US$0,007557 | 9,24% | 15,94% | US$8.678 | US$55,73 | 1.148.324 ARGUS |
| 828 |  SydPak SDP | US$0,05213 | 6,30% | -5,88% | US$8.302 | US$3,42 | 159.243 SDP |
| 829 |  Rawcoin XRC | US$0,01126 | 33,63% | 3,55% | US$7.936 | US$298,33 | 704.882 XRC |
| 830 |  1CRedit 1CR | US$0,08752 | 4,85% | 3,03% | US$7.721 | US$26,52 | 88.213 1CR |
| 831 |  BurstOcean OCEAN | US$0,03461 | 3,94% | -16,66% | US$7.331 | US$3,56 | 211.827 OCEAN |
| 832 |  Revenu REV | US$0,005910 | -15,86% | 0,00% | US$7.065 | US$1,35 | 1.195.525 REV |
| 833 |  Shilling SH | US$0,001591 | -57,84% | -33,68% | US$6.897 | US$18,94 | 4.334.350 SH |
| 834 |  Bitvolt VOLT | US$0,0004547 | 4,94% | 5,03% | US$6.871 | US$2,54 | 15.112.554 VOLT |
| 835 |  GeertCoin GEERT | US$0,001288 | -36,40% | 9,64% | US$6.558 | US$181,44 | 5.091.200 GEERT |
| 836 |  JIO Token JIO | US$0,002728 | 0,00% | -1,09% | US$5.205 | US$12,19 | 1.908.128 JIO |
| 837 |  Environ ENV | US$0,00003785 | 15,48% | 140,45% | US$5.021 | US$3,79 | 132.656.584 ENV |
| 838 |  Lex4All LEX | US$0,004623 | 3,95% | -45,92% | US$4.623 | US$1,72 | 1.000.000 LEX |
| 839 |  Selfiecoin SLFI | US$0,00003762 | 4,96% | 2,48% | US$4.056 | US$3,76 | 107.829.281 SLFI |
| 840 |  P7Coin P7C | US$0,0001137 | -21,30% | -6,76% | US$4.003 | US$0,6252 | 35.220.238 P7C |
| 841 |  BTCDragon DRAGON | US$0,008068 | 3,95% | -6,82% | US$3.253 | US$9,68 | 403.189 DRAGON |
| 842 |  Elysium ELS | US$0,0007578 | 19,00% | 36,26% | US$3.035 | US$128,63 | 4.005.012 ELS |
| 843 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1819 | -2,15% | -12,25% | US$3.025 | US$79,11 | 16.627 XNG |
| 844 |  MikeTheMug MUG | US$0,002412 | 63,57% | 0,00% | US$2.410 | US$101,55 | 999.279 MUG |
| 845 |  PizzaCoin PIZZA | US$0,001516 | 2,35% | 3,41% | US$2.088 | US$27,75 | 1.377.917 PIZZA |
| 846 |  PWR Coin PWR | US$0,00003789 | 4,94% | 3,03% | US$1.894 | US$62,81 | 49.983.870 PWR |
| 847 |  Californium CF | US$0,01652 | 3,96% | -23,54% | US$1.835 | US$295,25 | 111.110 CF |
| 848 |  Future Digital Currency FDC | US$0,0004695 | -7,16% | -34,72% | US$1.293 | US$4,32 | 2.753.201 FDC |
| 849 |  Xiaomicoin MI | US$0,000001668 | -98,50% | -96,43% | US$677 | US$2,59 | 406.141.855 MI |
| 850 |  Digital Credits DGCS | US$0,00007578 | -30,06% | -31,31% | US$442 | US$27,49 | 5.826.388 DGCS |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.