Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Version V | US$0,0004935 | 22,49% | -7,30% | US$225.945 | US$26,37 | 457.834.798 V |
| 602 |  Triangles TRI | US$3,01 | 4,28% | 23,02% | US$219.663 | US$0,3014 | 72.891 TRI |
| 603 |  iCoin ICN | US$0,007540 | 69,74% | 26,19% | US$218.738 | US$224,15 | 29.011.269 ICN |
| 604 |  Flycoin FLY | US$0,9889 | 0,00% | 18,04% | US$208.462 | US$11,48 | 210.806 FLY |
| 605 |  GAIA GAIA | US$0,008585 | -20,12% | -14,85% | US$206.921 | US$0,001065 | 24.101.381 GAIA |
| 606 |  Goodomy GOOD | US$0,0004548 | -12,99% | -11,73% | US$200.706 | US$64,81 | 441.349.000 GOOD |
| 607 |  FlutterCoin FLT | US$0,0006129 | 12,77% | 30,15% | US$197.480 | US$24,12 | 322.214.524 FLT |
| 608 |  LottoCoin LOT | US$0,00001296 | 18,92% | 25,49% | US$187.737 | US$10,00 | 14.491.014.421 LOT |
| 609 |  Aurum Coin AU | US$0,6323 | 5,33% | 18,25% | US$187.283 | US$12,91 | 296.216 AU |
| 610 |  Joulecoin XJO | US$0,005491 | 0,71% | -10,79% | US$185.861 | US$52,98 | 33.851.444 XJO |
| 611 |  Stress STS | US$0,0003031 | -30,04% | -31,89% | US$171.296 | US$112,96 | 565.134.332 STS |
| 612 |  Slimcoin SLM | US$0,01091 | 5,28% | 5,36% | US$162.060 | US$15,16 | 14.851.731 SLM |
| 613 |  MTMGaming MTM | US$0,05066 | 3,94% | 20,64% | US$151.993 | US$11,04 | 3.000.000 MTM |
| 614 |  PureVidz VIDZ | US$0,001193 | 2,59% | 2,54% | US$149.411 | US$128,05 | 125.279.775 VIDZ |
| 615 |  Bottlecaps CAP | US$0,0008295 | 9,45% | -4,38% | US$148.010 | US$30,77 | 178.431.679 CAP |
| 616 |  Francs FRN | US$0,03792 | 0,29% | -7,64% | US$146.630 | US$249,61 | 3.867.080 FRN |
| 617 |  Valorbit VAL | US$0,00003789 | 0,00% | 3,67% | US$146.317 | US$0,3789 | 3.861.809.596 VAL |
| 618 |  Sterlingcoin SLG | US$0,03476 | 16,13% | 61,23% | US$145.451 | US$158,80 | 4.184.525 SLG |
| 619 |  Mineum MNM | US$0,01541 | 0,54% | -37,59% | US$145.409 | US$144,95 | 9.436.367 MNM |
| 620 |  HOdlcoin HODL | US$0,001099 | 1,44% | -18,39% | US$144.117 | US$11,73 | 131.163.515 HODL |
| 621 |  Swing SWING | US$0,05454 | 3,14% | 19,22% | US$140.754 | US$24,82 | 2.580.710 SWING |
| 622 |  Darsek KED | US$0,01099 | -13,02% | 2,02% | US$140.373 | US$65,87 | 12.775.931 KED |
| 623 |  Pesobit PSB | US$0,004130 | 11,05% | 7,36% | US$137.470 | US$18,37 | 33.287.063 PSB |
| 624 |  Eurocoin EUC | US$0,01139 | 13,77% | 6,10% | US$135.916 | US$161,20 | 11.932.378 EUC |
| 625 |  ChessCoin CHESS | US$0,002511 | 1,50% | 5,97% | US$135.656 | US$52,62 | 54.032.769 CHESS |
| 626 |  Acoin ACOIN | US$0,1099 | 3,91% | -2,73% | US$134.072 | US$113,78 | 1.220.085 ACOIN |
| 627 |  Emerald Crypto EMD | US$0,006996 | 10,77% | 3,13% | US$133.743 | US$27,45 | 19.117.129 EMD |
| 628 |  PayCoin XPY | US$0,01118 | -0,14% | -3,15% | US$131.901 | US$0,8083 | 11.801.029 XPY |
| 629 |  QubitCoin Q2C | US$0,0005304 | 4,94% | -8,55% | US$131.561 | US$25,14 | 248.024.751 Q2C |
| 630 |  Freicoin FRC | US$0,004547 | 10,43% | 23,64% | US$131.314 | US$106,73 | 28.881.769 FRC |
| 631 |  Blakecoin BLC | US$0,008573 | -9,41% | 26,22% | US$129.645 | US$50,00 | 15.122.697 BLC |
| 632 |  Universal Currency UNIT | US$0,009928 | 40,26% | -41,83% | US$129.524 | US$97,63 | 13.046.431 UNIT |
| 633 |  USDe USDE | US$0,0001137 | 14,21% | 22,84% | US$128.916 | US$219,82 | 1.134.172.517 USDE |
| 634 |  WayGuide WAY | US$0,001288 | 4,91% | 12,77% | US$128.873 | US$0,3865 | 100.040.708 WAY |
| 635 |  Yacoin YAC | US$0,001084 | 2,88% | -1,36% | US$128.660 | US$15,45 | 118.662.838 YAC |
| 636 |  KushCoin KUSH | US$0,02362 | 34,29% | 22,92% | US$128.612 | US$49,78 | 5.445.421 KUSH |
| 637 |  Universe UNI | US$0,01697 | 6,24% | -10,88% | US$125.838 | US$46,82 | 7.413.604 UNI |
| 638 |  Crypto CTO | US$0,01110 | 6,00% | 288,45% | US$125.371 | US$105,96 | 11.293.364 CTO |
| 639 |  GameUnits UNITS | US$0,03474 | 13,57% | -34,37% | US$120.668 | US$11,86 | 3.472.983 UNITS |
| 640 |  Ripto Bux RBX | US$0,0002979 | 9,59% | -34,35% | US$113.578 | US$50,07 | 381.236.123 RBX |
| 641 |  RevolverCoin XRE | US$0,005115 | 17,12% | -20,63% | US$113.119 | US$27,53 | 22.115.523 XRE |
| 642 |  Bolivarcoin BOLI | US$0,01421 | 8,04% | 34,92% | US$109.522 | US$397,31 | 7.709.650 BOLI |
| 643 |  Limitless VIP VIP | US$0,00008664 | -5,33% | 16,98% | US$109.145 | US$53,84 | 1.259.816.434 VIP |
| 644 |  VirtualCoin VC | US$0,01080 | 4,94% | 234,00% | US$108.661 | US$0,3779 | 10.064.287 VC |
| 645 |  SproutsExtreme SPEX | US$0,00003789 | 4,94% | 0,00% | US$108.611 | US$0,3789 | 2.866.607.586 SPEX |
| 646 |  KibiCoin KIC | US$0,007331 | 5,89% | 12,85% | US$107.774 | US$76,26 | 14.701.000 KIC |
| 647 |  BitTokens BXT | US$0,1902 | 5,34% | -32,81% | US$106.110 | US$92,19 | 558.000 BXT |
| 648 |  Manna MANNA | US$0,002501 | 21,48% | 34,41% | US$106.054 | US$50,02 | 42.410.958 MANNA |
| 649 |  OHM OHM | US$0,003599 | 6,03% | 8,66% | US$104.318 | US$136,40 | 28.982.094 OHM |
| 650 |  Pascal Lite PASL | US$0,03042 | 3,38% | -6,14% | US$103.376 | US$157,55 | 3.397.800 PASL |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.