Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HoboNickels HBN | US$0,005380 | 1,26% | 0,00% | US$321.175 | US$883,29 | 59.696.358 HBN |
| 452 |  42-coin 42 | US$7.621,88 | 0,49% | 10,87% | US$320.119 | US$2.179,00 | 42 42 |
| 453 |  WomenCoin WOMEN | US$0,01233 | 4,07% | -23,26% | US$294.326 | US$4.086,64 | 23.870.835 WOMEN |
| 454 |  Newbium NEWB | US$0,005874 | 13,87% | -7,38% | US$293.685 | US$1.404,44 | 50.000.000 NEWB |
| 455 |  BitAsean BAS | US$0,05765 | 19,18% | 0,62% | US$288.231 | US$2.040,68 | 5.000.000 BAS |
| 456 |  Veltor VLT | US$0,5115 | -8,54% | 4,13% | US$283.804 | US$598,34 | 554.855 VLT |
| 457 |  Phoenixcoin PXC | US$0,004529 | 69,55% | 19,97% | US$274.670 | US$1.113,09 | 60.644.724 PXC |
| 458 |  Global Cryptocurrency GCC | US$0,01402 | -12,97% | 38,60% | US$269.213 | US$31.989,11 | 19.203.854 GCC |
| 459 |  Truckcoin TRK | US$0,001856 | 45,30% | 42,74% | US$266.202 | US$1.503,55 | 143.411.888 TRK |
| 460 |  Bitstar BITS | US$0,01129 | 15,81% | 8,30% | US$260.635 | US$1.284,84 | 23.079.737 BITS |
| 461 |  TrumpCoin TRUMP | US$0,03936 | 5,11% | 1,63% | US$257.633 | US$520,61 | 6.545.135 TRUMP |
| 462 |  SwagBucks BUCKS | US$0,9071 | 1,83% | 199,60% | US$250.319 | US$4.232,05 | 275.959 BUCKS |
| 463 |  Prototanium PR | US$1,26 | -14,56% | 116,74% | US$246.748 | US$1.233,49 | 195.377 PR |
| 464 |  FuturXe FXE | US$1,04 | 7,32% | 44,11% | US$244.400 | US$2.671,17 | 235.421 FXE |
| 465 |  Elcoin EL | US$0,02098 | 32,75% | 60,87% | US$235.133 | US$1.335,80 | 11.208.967 EL |
| 466 |  Atomic Coin ATOM | US$0,01932 | 3,24% | -5,38% | US$232.818 | US$1.330,29 | 12.048.446 ATOM |
| 467 |  Titcoin TIT | US$0,004524 | -52,00% | 12,06% | US$225.764 | US$635,07 | 49.898.202 TIT |
| 468 |  LiteBar LTB | US$0,3008 | 65,27% | 81,18% | US$223.783 | US$966,75 | 744.017 LTB |
| 469 |  Scorecoin SCORE | US$0,006746 | 3,31% | -35,12% | US$198.621 | US$3.487,16 | 29.441.904 SCORE |
| 470 |  bitBTC BITBTC | US$3.751,34 | 2,88% | 6,38% | US$189.373 | US$61.024,18 | 50 BITBTC |
| 471 |  Solaris XLR | US$0,3864 | 3,13% | 78,58% | US$183.614 | US$3.027,75 | 475.204 XLR |
| 472 |  Mao Zedong MAO | US$0,03429 | -7,48% | 8,14% | US$178.431 | US$862,18 | 5.203.745 MAO |
| 473 |  PlatinumBAR XPTX | US$0,5676 | 1,78% | -11,43% | US$166.966 | US$3.653,04 | 294.174 XPTX |
| 474 |  BunnyCoin BUN | US$0,000001625 | -0,43% | -2,18% | US$165.775 | US$572,34 | 102.036.401.157 BUN |
| 475 |  Honey HONEY | US$0,6662 | 145,35% | 34,83% | US$162.462 | US$4.007,89 | 243.853 HONEY |
| 476 |  TEKcoin TEK | US$0,0001136 | 9,94% | 62,64% | US$160.690 | US$6.297,67 | 1.414.054.562 TEK |
| 477 |  bitSilver BITSILVER | US$18,18 | 0,00% | 6,26% | US$160.354 | US$203.110 | 8.821 BITSILVER |
| 478 |  Zurcoin ZUR | US$0,001894 | 2,58% | 4,45% | US$159.040 | US$5.477,85 | 83.964.069 ZUR |
| 479 |  Dalecoin DALC | US$0,3922 | -58,79% | 11,74% | US$156.886 | US$1.061,83 | 400.000 DALC |
| 480 |  Ratecoin XRA | US$0,001364 | 16,93% | 17,85% | US$151.950 | US$1.061,22 | 111.373.836 XRA |
| 481 |  LanaCoin LANA | US$0,0001853 | -1,23% | -14,62% | US$149.976 | US$2.163,69 | 809.258.816 LANA |
| 482 |  Yocoin YOC | US$0,001340 | 7,07% | -15,95% | US$141.506 | US$3.959,53 | 105.618.830 YOC |
| 483 |  Bitcoin Scrypt BTCS | US$0,008435 | 4,98% | -12,10% | US$137.795 | US$1.125,24 | 16.336.688 BTCS |
| 484 |  bitGold BITGOLD | US$1.525,70 | 0,11% | 17,17% | US$137.266 | US$8.863,42 | 90 BITGOLD |
| 485 |  GlobalToken GLT | US$0,005175 | 10,97% | 423,67% | US$124.907 | US$3.165,83 | 24.138.200 GLT |
| 486 |  OctoCoin 888 | US$0,002499 | 23,34% | 57,74% | US$124.777 | US$18.295,63 | 49.938.660 888 |
| 487 |  Bit20 BTWTY | US$118.305 | 0,59% | -1,78% | US$120.198 | US$1.302,89 | 1 BTWTY |
| 488 |  KiloCoin KLC | US$0,0006062 | 11,91% | 26,81% | US$118.998 | US$776,25 | 196.297.971 KLC |
| 489 |  Putin Classic PUTIC | US$0,003372 | 61,03% | 58,56% | US$115.390 | US$572,11 | 34.219.554 PUTIC |
| 490 |  Flaxscript FLAX | US$0,02016 | 34,86% | -24,81% | US$112.338 | US$512,61 | 5.572.300 FLAX |
| 491 |  Tickets TIX | US$0,000001627 | 6,53% | -29,72% | US$108.783 | US$2.318,61 | 66.876.281.414 TIX |
| 492 |  Master Swiscoin MSCN | US$0,002415 | 13,82% | -3,23% | US$104.348 | US$571,11 | 43.199.620 MSCN |
| 493 |  GlobalBoost-Y BSTY | US$0,008000 | 2,29% | -10,03% | US$101.832 | US$1.421,54 | 12.728.716 BSTY |
| 494 |  EcoCoin ECO | US$0,09391 | 28,36% | 78,12% | US$97.494 | US$2.505,51 | 1.038.121 ECO |
| 495 |  Iconic ICON | US$0,1522 | -27,08% | 92,95% | US$90.259 | US$621,09 | 592.894 ICON |
| 496 |  TileCoin XTC | US$0,0009018 | -7,14% | -41,49% | US$90.177 | US$1.671,37 | 100.000.000 XTC |
| 497 |  bitEUR BITEUR | US$1,13 | 0,85% | -2,51% | US$87.298 | US$34.005,50 | 77.575 BITEUR |
| 498 |  GoldBlocks GB | US$0,005693 | 5,40% | -26,99% | US$85.933 | US$932,60 | 15.094.221 GB |
| 499 |  Kurrent KURT | US$0,008574 | 54,82% | 62,75% | US$85.050 | US$2.602,32 | 9.919.485 KURT |
| 500 |  Litecoin Plus LCP | US$0,2084 | -16,84% | 120,60% | US$83.337 | US$1.038,14 | 399.844 LCP |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.