Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Oceanlab OCL | US$0,06426 | -1,52% | 167,90% | US$2.988.319 | US$56.601,92 | 46.500.000 OCL |
| 302 |  Primalbase Token PBT | US$2.917,64 | 19,22% | -15,05% | US$2.917.637 | US$22.553,19 | 1.000 PBT |
| 303 |  Tokes TKS | US$2,98 | 9,38% | 43,82% | US$2.859.960 | US$262.560 | 960.309 TKS |
| 304 |  2GIVE 2GIVE | US$0,005532 | 9,60% | 22,16% | US$2.857.206 | US$136.761 | 516.471.573 2GIVE |
| 305 |  Visio VISIO | US$0,05572 | -13,69% | 86,30% | US$2.827.928 | US$2.306,95 | 50.756.040 VISIO |
| 306 |  ChainCoin CHC | US$0,1796 | 7,53% | 19,00% | US$2.800.435 | US$4.343,34 | 15.591.974 CHC |
| 307 |  HempCoin THC | US$0,01228 | 5,05% | -3,95% | US$2.787.288 | US$54.366,61 | 227.055.230 THC |
| 308 |  TransferCoin TX | US$0,4500 | 10,26% | 41,19% | US$2.758.960 | US$181.207 | 6.130.385 TX |
| 309 |  AsiaCoin AC | US$0,002690 | 14,31% | 12,47% | US$2.749.181 | US$892,16 | 1.021.973.658 AC |
| 310 |  Wild Beast Block WBB | US$1,13 | 3,46% | 1,61% | US$2.735.815 | US$2.106,29 | 2.417.167 WBB |
| 311 |  Embers MBRS | US$0,05471 | -15,02% | 10,95% | US$2.735.490 | US$17.298,42 | 50.000.000 MBRS |
| 312 |  Colossuscoin V2 CV2 | US$0,0001199 | -13,16% | 1,11% | US$2.710.514 | US$16.248,65 | 22.603.121.906 CV2 |
| 313 |  Breakout BRK | US$0,1459 | 5,56% | 13,34% | US$2.646.428 | US$41.385,71 | 18.142.083 BRK |
| 314 |  Crave CRAVE | US$1,91 | 7,31% | 0,05% | US$2.631.539 | US$7.671,01 | 1.377.577 CRAVE |
| 315 |  Centurion CNT | US$0,09758 | 1,96% | -2,14% | US$2.592.497 | US$26.234,64 | 26.567.684 CNT |
| 316 |  Primecoin XPM | US$0,1225 | -0,26% | 11,12% | US$2.535.293 | US$48.383,34 | 20.701.251 XPM |
| 317 |  VeriumReserve VRM | US$1,96 | 10,63% | 10,89% | US$2.522.753 | US$129.705 | 1.288.318 VRM |
| 318 |  Dimecoin DIME | US$0,000004660 | 15,45% | -1,00% | US$2.490.784 | US$2.903,97 | 534.455.779.280 DIME |
| 319 |  B3Coin KB3 | US$0,2464 | 50,62% | -81,48% | US$2.464.340 | US$133.805 | 10.002.371 KB3 |
| 320 |  Terracoin TRC | US$0,1147 | 4,75% | 3,38% | US$2.446.368 | US$27.305,79 | 21.326.790 TRC |
| 321 |  EverGreenCoin EGC | US$0,1830 | 3,72% | 10,87% | US$2.438.279 | US$141.641 | 13.321.301 EGC |
| 322 |  Startcoin START | US$0,05381 | 18,89% | 80,17% | US$2.425.749 | US$867.054 | 45.079.785 START |
| 323 |  Bitland CADASTRAL | US$0,08024 | 2,59% | -2,65% | US$2.407.083 | US$728,06 | 30.000.000 CADASTRAL |
| 324 |  CREA CREA | US$0,1912 | -0,01% | 22,03% | US$2.382.246 | US$1.980,65 | 12.461.360 CREA |
| 325 |  Espers ESP | US$0,0001150 | -1,71% | -26,45% | US$2.368.545 | US$3.589,99 | 20.598.234.388 ESP |
| 326 |  Monoeci XMCC | US$1,09 | 15,17% | 49,41% | US$2.337.693 | US$45.977,00 | 2.148.979 XMCC |
| 327 |  Tao XTO | US$0,07652 | 29,99% | 36,86% | US$2.333.959 | US$26.430,50 | 30.503.273 XTO |
| 328 |  Memetic / PepeCoin MEME | US$0,1384 | -3,49% | 3,09% | US$2.278.616 | US$54.573,34 | 16.458.796 MEME |
| 329 |  Metrix Coin MRX | US$0,0003790 | 2,88% | -6,81% | US$2.275.020 | US$32.390,25 | 6.003.429.666 MRX |
| 330 |  CageCoin CAGE | US$0,00002245 | 21,66% | 110,63% | US$2.270.827 | US$2.110,69 | 101.168.328.395 CAGE |
| 331 |  TrustPlus TRUST | US$0,07024 | 13,54% | 50,97% | US$2.253.921 | US$97.549,01 | 32.086.595 TRUST |
| 332 |  CannabisCoin CANN | US$0,02917 | 4,98% | 3,67% | US$2.253.015 | US$52.430,79 | 77.231.176 CANN |
| 333 |  Giga Watt Token WTT | US$2,50 | 22,91% | 5,47% | US$2.250.515 | US$2.045,84 | 900.000 WTT |
| 334 |  vTorrent VTR | US$0,2069 | 1,14% | 37,33% | US$2.238.321 | US$18.744,79 | 10.815.966 VTR |
| 335 |  DeepOnion ONION | US$0,6449 | -12,02% | -38,11% | US$2.174.210 | US$18.626,33 | 3.371.527 ONION |
| 336 |  Starta STA | US$0,4270 | -0,29% | 5,43% | US$2.157.252 | US$16.362,38 | 5.051.619 STA |
| 337 |  BlueCoin BLU | US$0,003751 | 3,29% | -6,32% | US$2.155.761 | US$8.290,09 | 574.683.675 BLU |
| 338 |  ICO OpenLedger ICOO | US$4,60 | 1,52% | -4,46% | US$2.140.473 | US$2.952,24 | 465.755 ICOO |
| 339 |  NautilusCoin NAUT | US$0,1315 | 4,19% | 4,35% | US$2.127.225 | US$11.021,79 | 16.180.000 NAUT |
| 340 |  More Coin MORE | US$1,02 | 4,43% | -6,77% | US$2.049.297 | US$72.470,91 | 2.000.000 MORE |
| 341 |  Adzcoin ADZ | US$0,04247 | 1,29% | -9,64% | US$1.922.815 | US$4.975,67 | 45.277.545 ADZ |
| 342 |  ParkByte PKB | US$0,3932 | 17,47% | 23,60% | US$1.873.137 | US$175.229 | 4.764.026 PKB |
| 343 |  MintCoin MINT | US$0,00007527 | 5,77% | -9,68% | US$1.872.851 | US$538,44 | 24.880.204.452 MINT |
| 344 |  HunterCoin HUC | US$0,09495 | 9,06% | 24,54% | US$1.835.084 | US$9.697,84 | 19.327.230 HUC |
| 345 |  Bowhead AHT | US$0,2274 | -14,28% | -38,10% | US$1.818.912 | US$563,11 | 8.000.000 AHT |
| 346 |  CryptoPing PING | US$0,1810 | 6,47% | 11,28% | US$1.801.499 | US$119.453 | 9.952.089 PING |
| 347 |  Zennies ZENI | US$0,001780 | 8,96% | -4,27% | US$1.781.005 | US$7.867,23 | 1.000.812.836 ZENI |
| 348 |  Riecoin RIC | US$0,04668 | -1,84% | 44,48% | US$1.747.448 | US$57.341,27 | 37.435.895 RIC |
| 349 |  Magi XMG | US$0,2349 | 11,79% | -8,30% | US$1.740.126 | US$73.553,01 | 7.409.196 XMG |
| 350 |  SkinCoin SKIN | US$0,01900 | 3,41% | -3,26% | US$1.675.429 | US$85.820,23 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.