Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WeTrust TRST | US$0,3539 | 18,39% | 39,81% | US$32.609.189 | US$1.214.122 | 92.147.500 TRST |
| 102 |  AdEx ADX | US$0,6047 | 20,75% | 3,58% | US$32.201.379 | US$3.208.332 | 53.253.776 ADX |
| 103 |  Peercoin PPC | US$1,30 | 1,23% | 5,58% | US$31.577.342 | US$150.843 | 24.351.021 PPC |
| 104 |  Monetha MTH | US$0,1456 | 2,85% | -23,63% | US$31.550.480 | US$419.814 | 216.763.374 MTH |
| 105 |  Nexium NXC | US$0,4497 | 32,57% | 87,25% | US$29.916.260 | US$2.678.869 | 66.521.586 NXC |
| 106 |  Agrello DLT | US$0,3438 | 17,51% | -0,37% | US$29.560.637 | US$17.993,44 | 85.978.873 DLT |
| 107 |  Quantum Resistant Ledger QRL | US$0,5446 | 5,18% | 7,68% | US$28.317.149 | US$109.659 | 52.000.000 QRL |
| 108 |  ReddCoin RDD | US$0,0009851 | 3,00% | 5,21% | US$28.196.246 | US$899.244 | 28.621.316.118 RDD |
| 109 |  Patientory PTOY | US$0,4016 | 4,36% | -3,92% | US$28.112.470 | US$919.566 | 70.000.000 PTOY |
| 110 |  DECENT DCT | US$0,5219 | 11,85% | 24,63% | US$26.778.819 | US$254.052 | 51.306.089 DCT |
| 111 |  TaaS TAAS | US$3,24 | 3,72% | 0,05% | US$26.422.911 | US$176.914 | 8.146.001 TAAS |
| 112 |  FirstBlood 1ST | US$0,3072 | 3,40% | 6,63% | US$26.283.280 | US$534.650 | 85.558.371 1ST |
| 113 |  Counterparty XCP | US$10,01 | 3,97% | -3,48% | US$26.212.233 | US$104.380 | 2.617.791 XCP |
| 114 |  Etheroll DICE | US$3,71 | 8,85% | 9,35% | US$25.941.273 | US$25.583,52 | 7.001.623 DICE |
| 115 |  OKCash OK | US$0,3560 | 31,99% | -47,29% | US$25.860.700 | US$4.883.011 | 72.643.273 OK |
| 116 |  Viacoin VIA | US$1,12 | 10,27% | 31,80% | US$25.656.753 | US$411.273 | 22.833.321 VIA |
| 117 |  MonaCoin MONA | US$0,4667 | 3,81% | 9,92% | US$25.268.725 | US$69.795,58 | 54.144.250 MONA |
| 118 |  Emercoin EMC | US$0,5992 | 7,11% | -22,55% | US$24.437.445 | US$155.477 | 40.782.596 EMC |
| 119 |  SONM SNM | US$0,07350 | 4,63% | 3,18% | US$24.354.967 | US$252.201 | 331.360.000 SNM |
| 120 |  Xaurum XAUR | US$0,1870 | 7,71% | 4,94% | US$23.764.477 | US$157.523 | 127.109.721 XAUR |
| 121 |  Safex Token SFT | US$0,01095 | -0,63% | 28,44% | US$23.517.562 | US$1.269.430 | 2.147.483.647 SFT |
| 122 |  Blackmoon BMC | US$0,7756 | 1,90% | 0,00% | US$23.305.881 | US$449.701 | 30.049.251 BMC |
| 123 |  LEOcoin LEO | US$0,2560 | -13,01% | -24,55% | US$23.198.269 | US$314.475 | 90.610.999 LEO |
| 124 |  district0x DNT | US$0,03856 | -3,35% | -10,49% | US$23.138.899 | US$335.854 | 600.000.000 DNT |
| 125 |  The ChampCoin TCC | US$0,1399 | -0,49% | -9,45% | US$23.070.418 | US$384.894 | 164.925.727 TCC |
| 126 |  Mothership MSP | US$0,1608 | -2,66% | -15,65% | US$22.510.084 | US$419.405 | 140.000.000 MSP |
| 127 |  Crown CRW | US$1,42 | 0,06% | 13,84% | US$21.871.762 | US$38.737,24 | 15.350.848 CRW |
| 128 |  adToken ADT | US$0,03627 | 2,54% | 3,88% | US$21.763.849 | US$54.392,57 | 600.000.000 ADT |
| 129 |  ION ION | US$1,32 | 5,75% | 7,18% | US$21.652.969 | US$25.324,01 | 16.425.561 ION |
| 130 |  Namecoin NMC | US$1,43 | 7,18% | 16,77% | US$21.122.861 | US$166.766 | 14.736.400 NMC |
| 131 |  Clams CLAM | US$8,00 | 7,27% | 31,75% | US$21.037.180 | US$1.667.759 | 2.630.093 CLAM |
| 132 |  BitBay BAY | US$0,02013 | 4,67% | -1,79% | US$20.287.415 | US$81.077,98 | 1.007.742.772 BAY |
| 133 |  Humaniq HMQ | US$0,1234 | 16,76% | 22,79% | US$20.092.326 | US$365.360 | 162.858.880 HMQ |
| 134 |  Asch XAS | US$0,2669 | 65,09% | 151,98% | US$20.017.440 | US$410.491 | 75.000.000 XAS |
| 135 |  Sprouts SPRTS | US$0,00003337 | -5,15% | 28,67% | US$19.834.182 | US$2.970,00 | 594.312.610.903 SPRTS |
| 136 |  Lunyr LUN | US$8,62 | 24,48% | -20,67% | US$19.798.874 | US$416.282 | 2.297.853 LUN |
| 137 |  Santiment Network Token SAN | US$0,3486 | 6,06% | 25,67% | US$19.634.036 | US$923.372 | 56.330.269 SAN |
| 138 |  Unobtanium UNO | US$97,53 | 6,16% | 7,34% | US$19.294.088 | US$15.902,66 | 197.818 UNO |
| 139 |  Polybius PLBT | US$4,96 | -7,17% | -10,75% | US$18.867.147 | US$40.471,19 | 3.807.454 PLBT |
| 140 |  vSlice VSL | US$0,5557 | 6,80% | -11,82% | US$18.556.386 | US$315.839 | 33.390.496 VSL |
| 141 |  Round ROUND | US$0,02143 | 3,31% | -14,34% | US$18.219.617 | US$150.632 | 850.000.000 ROUND |
| 142 |  Expanse EXP | US$2,30 | 8,51% | -8,42% | US$18.163.773 | US$206.893 | 7.906.397 EXP |
| 143 |  Diamond DMD | US$7,45 | 3,29% | 6,23% | US$18.158.466 | US$43.660,10 | 2.436.517 DMD |
| 144 |  Credo CREDO | US$0,03297 | 52,32% | -1,49% | US$18.127.254 | US$7.081,20 | 549.891.703 CREDO |
| 145 |  Skycoin SKY | US$3,05 | 3,24% | 24,80% | US$17.934.737 | US$7.781,81 | 5.874.530 SKY |
| 146 |  Mysterium MYST | US$0,9099 | 7,69% | 20,87% | US$17.679.296 | US$425.274 | 19.429.024 MYST |
| 147 |  MonetaryUnit MUE | US$0,1358 | 2,37% | 13,37% | US$17.599.226 | US$55.957,41 | 129.568.016 MUE |
| 148 |  Blox CDT | US$0,03150 | 11,65% | 28,97% | US$17.424.027 | US$531.426 | 553.129.914 CDT |
| 149 |  SpreadCoin SPR | US$1,98 | -0,68% | 27,94% | US$17.388.595 | US$134.721 | 8.801.960 SPR |
| 150 |  Numeraire NMR | US$13,73 | 5,07% | -11,56% | US$17.158.545 | US$124.841 | 1.249.875 NMR |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.