Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mooncoin MOON | US$0,00007712 | 32,28% | 59,39% | US$17.144.350 | US$4.595,12 | 222.293.325.177 MOON |
| 152 |  Po.et POE | US$0,007983 | 6,71% | -5,52% | US$17.054.926 | US$17.068,12 | 2.136.283.004 POE |
| 153 |  SIBCoin SIB | US$1,06 | 6,06% | 3,99% | US$16.490.789 | US$74.292,69 | 15.491.001 SIB |
| 154 |  PotCoin POT | US$0,07154 | 4,83% | 0,84% | US$15.598.219 | US$74.975,55 | 218.047.543 POT |
| 155 |  Agoras Tokens AGRS | US$0,3654 | 4,54% | 26,53% | US$15.348.181 | US$162.028 | 42.000.000 AGRS |
| 156 |  Horizen ZEN | US$7,02 | 0,40% | 1,44% | US$15.142.673 | US$156.965 | 2.156.620 ZEN |
| 157 |  Radium RADS | US$4,49 | 6,73% | -3,44% | US$15.047.129 | US$45.273,16 | 3.351.950 RADS |
| 158 |  DigitalNote XDN | US$0,002174 | 10,50% | 9,84% | US$14.968.988 | US$2.220.348 | 6.885.695.758 XDN |
| 159 |  Rubycoin RBY | US$0,5985 | 20,05% | 16,87% | US$14.840.197 | US$55.657,80 | 24.796.258 RBY |
| 160 |  Shift SHIFT | US$1,31 | 6,48% | 8,23% | US$14.692.173 | US$73.143,80 | 11.218.907 SHIFT |
| 161 |  LBRY Credits LBC | US$0,2142 | 3,94% | 5,36% | US$14.677.665 | US$326.165 | 68.524.524 LBC |
| 162 |  Quantum QAU | US$0,1822 | 1,41% | -2,33% | US$14.672.250 | US$40.252,24 | 80.523.807 QAU |
| 163 |  Burst BURST | US$0,008077 | 4,12% | -6,91% | US$14.542.179 | US$129.049 | 1.800.339.818 BURST |
| 164 |  Einsteinium EMC2 | US$0,06437 | 5,31% | 76,04% | US$13.781.720 | US$1.224.492 | 214.102.256 EMC2 |
| 165 |  BlackCoin BLK | US$0,1803 | 11,75% | 53,63% | US$13.771.614 | US$502.942 | 76.388.662 BLK |
| 166 |  Energycoin ENRG | US$0,1126 | 7,32% | 14,30% | US$13.655.268 | US$12.162,66 | 121.246.014 ENRG |
| 167 |  Compcoin CMP | US$3,13 | 4,17% | 13,55% | US$13.359.145 | US$296.773 | 4.265.230 CMP |
| 168 |  Neblio NEBL | US$1,07 | -5,52% | -11,86% | US$13.310.069 | US$252.009 | 12.402.222 NEBL |
| 169 |  Gambit GAM | US$11,11 | 5,20% | 25,94% | US$13.265.912 | US$8.929,69 | 1.193.576 GAM |
| 170 |  Stox STX | US$0,4477 | -9,24% | -32,72% | US$13.250.601 | US$539.514 | 29.600.000 STX |
| 171 |  Omni OMNI | US$23,61 | 5,01% | 2,14% | US$13.219.368 | US$40.887,70 | 559.793 OMNI |
| 172 |  ATC Coin ATCC | US$1,24 | 2,03% | -8,57% | US$13.062.221 | US$1.021.295 | 10.525.960 ATCC |
| 173 |  SaluS SLS | US$12,86 | 5,84% | -2,40% | US$12.914.548 | US$9.840,20 | 1.004.201 SLS |
| 174 |  Matchpool GUP | US$0,1691 | 6,90% | 8,05% | US$12.679.157 | US$128.045 | 75.000.000 GUP |
| 175 |  Swarm City SWT | US$1,63 | 7,48% | 6,76% | US$12.456.296 | US$17.179,90 | 7.646.210 SWT |
| 176 |  Bankcoin B@ | US$1,07 | 22,83% | -26,77% | US$12.347.708 | US$15.156,66 | 11.513.848 B@ |
| 177 |  HyperSpace AMP | US$0,1489 | 0,46% | 17,37% | US$12.244.730 | US$89.504,46 | 82.256.324 AMP |
| 178 |  GridCoin GRC | US$0,03126 | 2,10% | 3,66% | US$12.200.506 | US$105.769 | 390.312.753 GRC |
| 179 |  Moeda Loyalty Points MDA | US$2,41 | 9,70% | 7,00% | US$12.043.964 | US$160.506 | 5.000.000 MDA |
| 180 |  Golos GOLOS | US$0,09623 | 3,24% | 9,73% | US$11.982.229 | US$56.666,11 | 124.518.891 GOLOS |
| 181 |  E-coin ECN | US$2,96 | -3,60% | 3,91% | US$11.893.472 | US$51.680,68 | 4.021.223 ECN |
| 182 |  Wagerr WGR | US$0,06434 | -4,21% | -18,56% | US$11.773.385 | US$33.214,14 | 183.000.000 WGR |
| 183 |  Chrono.tech TIME | US$16,47 | 2,91% | -3,17% | US$11.695.602 | US$443.632 | 710.113 TIME |
| 184 |  Aeon AEON | US$0,7929 | 4,70% | -1,16% | US$11.616.690 | US$18.437,60 | 14.651.140 AEON |
| 185 |  Groestlcoin GRS | US$0,1688 | -1,79% | 11,44% | US$11.553.979 | US$749.601 | 68.446.528 GRS |
| 186 |  Waves Community Token WCT | US$1,13 | 3,26% | -3,39% | US$11.340.495 | US$46.110,74 | 9.994.840 WCT |
| 187 |  IXT IXT | US$0,3141 | 13,24% | 18,51% | US$11.239.700 | US$91.655,67 | 35.778.844 IXT |
| 188 |  InvestFeed IFT | US$0,05774 | -4,39% | -27,56% | US$11.051.034 | US$40.165,29 | 191.381.257 IFT |
| 189 |  LoMoCoin LMC | US$0,05034 | 6,24% | -14,63% | US$10.871.920 | US$417.858 | 215.955.387 LMC |
| 190 |  Donu DONU | US$3,08 | 4,38% | 1,54% | US$10.785.349 | US$122.851 | 3.497.577 DONU |
| 191 |  Databits DTB | US$0,4716 | 7,11% | -6,11% | US$10.727.775 | US$19.015,96 | 22.747.809 DTB |
| 192 |  BCAP BCAP | US$1,03 | 6,37% | -8,40% | US$10.323.285 | US$69.504,03 | 10.000.000 BCAP |
| 193 |  Primas PST | US$0,1993 | 3,28% | 6,53% | US$10.203.826 | US$13.460,74 | 51.200.000 PST |
| 194 |  Propy PRO | US$0,7241 | 11,53% | 0,00% | US$10.178.886 | US$298.708 | 14.057.212 PRO |
| 195 |  OAX OAX | US$0,4041 | 22,61% | 11,06% | US$10.106.986 | US$78.185,02 | 25.009.250 OAX |
| 196 |  Aventus AVT | US$1,65 | -7,78% | -11,08% | US$9.884.766 | US$155.541 | 6.000.000 AVT |
| 197 |  EDC Blockchain EDC | US$0,01107 | 2,02% | -2,16% | US$9.808.064 | US$850.455 | 886.211.988 EDC |
| 198 |  RevolutionVR RVR | US$0,04666 | 6,16% | 0,48% | US$9.797.727 | US$113.092 | 210.000.000 RVR |
| 199 |  FLO FLO | US$0,07111 | 5,49% | 7,49% | US$9.789.678 | US$36.788,32 | 137.675.705 FLO |
| 200 |  VeriCoin VRC | US$0,3120 | 9,80% | 5,08% | US$9.478.767 | US$133.153 | 30.381.520 VRC |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.