Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  e-Gulden EFL | US$0,1031 | 3,98% | 22,28% | US$1.595.893 | US$22.043,21 | 15.472.165 EFL |
| 352 |  Adshares ADS | US$0,1276 | 9,78% | 10,34% | US$1.589.686 | US$4.616,85 | 12.457.767 ADS |
| 353 |  CryptoCarbon CCRB | US$0,4200 | -5,08% | -8,97% | US$1.496.078 | US$22.327,92 | 3.562.111 CCRB |
| 354 |  Minereum MNE | US$1,38 | 2,00% | -27,40% | US$1.491.867 | US$17.186,63 | 1.078.180 MNE |
| 355 |  Altcoin ALT | US$12,20 | 8,79% | 1,85% | US$1.490.923 | US$1.190,83 | 122.175 ALT |
| 356 |  Adelphoi ADL | US$0,06291 | -27,22% | -10,10% | US$1.476.744 | US$1.227,29 | 23.472.224 ADL |
| 357 |  VIVO VIVO | US$5,00 | 2,44% | 150,53% | US$1.462.143 | US$56.817,33 | 292.444 VIVO |
| 358 |  Advanced Technology Coin ARC | US$0,05983 | -0,53% | -8,42% | US$1.458.864 | US$8.298,33 | 24.384.467 ARC |
| 359 |  InPay INPAY | US$0,1449 | 7,62% | 0,07% | US$1.448.849 | US$3.885,01 | 10.000.000 INPAY |
| 360 |  HyperStake HYP | US$0,001442 | 10,15% | -1,57% | US$1.444.475 | US$3.743,47 | 1.001.827.721 HYP |
| 361 |  YbCoin YBC | US$0,4632 | -10,93% | -61,82% | US$1.399.158 | US$488.725 | 3.020.525 YBC |
| 362 |  SmileyCoin SMLY | US$0,00005191 | 13,31% | -19,67% | US$1.347.478 | US$1.937,38 | 25.960.250.000 SMLY |
| 363 |  Bullion CBX | US$1,33 | -8,65% | -11,24% | US$1.329.491 | US$2.079,04 | 1.001.707 CBX |
| 364 |  FuckToken FUCK | US$0,02565 | 7,04% | -20,17% | US$1.318.475 | US$14.400,03 | 51.393.309 FUCK |
| 365 |  EarthCoin EAC | US$0,0001119 | -23,82% | -48,85% | US$1.275.364 | US$728,27 | 11.397.960.509 EAC |
| 366 |  LuckChain BASH | US$0,001789 | 4,33% | -59,93% | US$1.266.643 | US$1.648,22 | 708.114.931 BASH |
| 367 |  Elite 1337 | US$0,00005304 | 2,67% | 3,14% | US$1.234.287 | US$2.981,95 | 23.271.965.570 1337 |
| 368 |  Experience Points XP | US$0,000008237 | -20,22% | 140,79% | US$1.219.378 | US$3.896,90 | 148.033.987.690 XP |
| 369 |  Capricoin CPC | US$0,6096 | 15,42% | 2,88% | US$1.213.056 | US$223.072 | 1.990.045 CPC |
| 370 |  Quark QRK | US$0,004801 | 42,11% | 11,26% | US$1.208.349 | US$2.958,35 | 251.664.164 QRK |
| 371 |  PIECoin PIE | US$0,01594 | 6,04% | -19,61% | US$1.204.119 | US$7.844,63 | 75.517.880 PIE |
| 372 |  Growers International GRWI | US$1,17 | 5,02% | 3,56% | US$1.199.320 | US$5.169,16 | 1.023.675 GRWI |
| 373 |  Ixcoin IXC | US$0,05581 | -8,05% | -8,52% | US$1.172.060 | US$1.018,91 | 20.999.088 IXC |
| 374 |  VPNCoin VASH | US$0,002881 | 0,04% | -29,18% | US$1.153.498 | US$127.342 | 400.339.746 VASH |
| 375 |  Zoin ZOI | US$0,08345 | -9,75% | 81,65% | US$1.148.314 | US$17.444,39 | 13.760.700 ZOI |
| 376 |  AudioCoin ADC | US$0,001387 | -1,04% | 7,51% | US$1.140.069 | US$926,15 | 822.172.525 ADC |
| 377 |  Billionaire Token XBL | US$0,3409 | 0,00% | 0,00% | US$1.130.148 | US$3.016.481 | 3.315.372 XBL |
| 378 |  DT Token DRACO | US$0,01233 | 11,64% | 22,64% | US$1.096.235 | US$19.255,54 | 88.888.888 DRACO |
| 379 |  InsaneCoin INSN | US$0,06688 | 12,88% | 6,20% | US$1.093.335 | US$10.566,94 | 16.346.902 INSN |
| 380 |  DigitalPrice DP | US$0,06584 | 6,01% | 31,68% | US$1.072.281 | US$7.281,03 | 16.287.324 DP |
| 381 |  Hellenic Coin HNC | US$0,01940 | -3,04% | 2,80% | US$1.070.815 | US$780,33 | 55.200.000 HNC |
| 382 |  Influxcoin INFX | US$0,6310 | 2,70% | 32,74% | US$1.055.827 | US$53.653,28 | 1.673.383 INFX |
| 383 |  Mercury MER | US$0,01055 | -18,38% | -42,03% | US$1.055.061 | US$1.411,12 | 100.000.000 MER |
| 384 |  Fujinto NTO | US$0,01582 | -9,50% | -37,79% | US$1.040.871 | US$11.470,24 | 65.802.448 NTO |
| 385 |  808Coin 808 | US$0,001138 | 16,38% | 1,01% | US$1.036.081 | US$18.555,00 | 910.624.824 808 |
| 386 |  eBoost EBST | US$0,1745 | 40,73% | 85,85% | US$1.018.838 | US$4.354.718 | 5.838.159 EBST |
| 387 |  Infinitecoin IFC | US$0,00001090 | 6,86% | 45,47% | US$987.384 | US$549,91 | 90.596.274.910 IFC |
| 388 |  Onix ONX | US$0,06915 | 1,38% | 243,63% | US$980.564 | US$59.824,60 | 14.181.030 ONX |
| 389 |  NuBits USNBT | US$1,01 | 1,46% | -1,22% | US$969.903 | US$128.954 | 960.923 USNBT |
| 390 |  Miners' Reward Token MRT | US$0,09695 | 21,37% | 44,55% | US$969.526 | US$17.519,21 | 10.000.000 MRT |
| 391 |  Bytecent BYC | US$0,5419 | 5,42% | 11,67% | US$968.436 | US$5.957,53 | 1.787.057 BYC |
| 392 |  iTicoin ITI | US$30,20 | -7,77% | 27,64% | US$966.469 | US$108.446 | 32.000 ITI |
| 393 |  Dotcoin DOT | US$0,003825 | 1,66% | -3,86% | US$963.819 | US$42.450,27 | 251.997.250 DOT |
| 394 |  LiteDoge LDOGE | US$0,00006405 | 50,58% | 29,93% | US$951.025 | US$1.780,27 | 14.849.229.004 LDOGE |
| 395 |  Sexcoin SXC | US$0,007185 | 3,63% | 4,00% | US$895.644 | US$1.727,78 | 124.647.357 SXC |
| 396 |  Renos RNS | US$0,02671 | 20,06% | 0,80% | US$890.925 | US$8.037,92 | 33.356.077 RNS |
| 397 |  HiCoin XHI | US$0,004686 | 8,70% | 2,72% | US$889.124 | US$44.816,67 | 189.729.990 XHI |
| 398 |  XPA XPA | US$0,01434 | 9,05% | 0,00% | US$820.165 | US$23.626,46 | 57.177.751 XPA |
| 399 |  Sumokoin SUMO | US$0,5142 | -5,24% | 218,04% | US$818.861 | US$6.554,18 | 1.592.359 SUMO |
| 400 |  Fastcoin FST | US$0,006252 | 20,21% | -1,23% | US$787.707 | US$580,61 | 126.000.000 FST |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.