Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cryptojacks CJ | US$0,0001922 | -1,67% | -11,65% | US$78.159 | US$2.430,90 | 406.568.581 CJ |
| 502 |  ChanCoin CHAN | US$0,01176 | -1,40% | -18,38% | US$77.790 | US$876,67 | 6.615.020 CHAN |
| 503 |  PLNcoin PLNC | US$0,004168 | 64,90% | 75,56% | US$71.225 | US$2.060,93 | 17.089.600 PLNC |
| 504 |  Artex Coin ATX | US$0,003744 | 185,50% | 153,80% | US$70.313 | US$2.370,95 | 18.781.750 ATX |
| 505 |  X-Coin XCO | US$0,005413 | 38,72% | 10,59% | US$67.040 | US$1.162,10 | 12.384.976 XCO |
| 506 |  Tristar Coin TSTR | US$0,01326 | -46,80% | 60,18% | US$66.674 | US$978,21 | 5.027.857 TSTR |
| 507 |  ERA ERA | US$0,0002653 | -10,73% | 3,56% | US$66.531 | US$2.369,52 | 250.792.672 ERA |
| 508 |  Nullex NLX | US$0,001560 | 14,37% | -49,78% | US$63.127 | US$741,75 | 40.477.042 NLX |
| 509 |  BriaCoin BRIA | US$0,2380 | 13,49% | -4,66% | US$61.093 | US$660,10 | 256.747 BRIA |
| 510 |  CampusCoin CC | US$0,0004133 | 10,13% | -12,33% | US$59.530 | US$1.035,73 | 144.045.026 CC |
| 511 |  DROXNE DRXNE | US$0,0009895 | 9,72% | 5,04% | US$59.311 | US$3.228,94 | 59.943.389 DRXNE |
| 512 |  Rimbit RBT | US$0,0004550 | 7,16% | 2,36% | US$52.555 | US$724,45 | 115.499.623 RBT |
| 513 |  Veros VRS | US$0,00009944 | 13,99% | 13,39% | US$48.387 | US$2.091,41 | 486.609.040 VRS |
| 514 |  BOAT BOAT | US$0,002536 | 3,00% | -26,22% | US$47.031 | US$1.539,08 | 18.547.845 BOAT |
| 515 |  CHNCoin CNC | US$0,001116 | 4,62% | -29,60% | US$44.286 | US$1.332,57 | 39.676.319 CNC |
| 516 |  Kronecoin KRONE | US$0,01347 | 5,65% | 33,22% | US$25.723 | US$1.616,95 | 1.910.050 KRONE |
| 517 |  BenjiRolls BENJI | US$0,001251 | 35,75% | 31,42% | US$25.296 | US$5.797,26 | 20.216.443 BENJI |
| 518 |  Sojourn SOJ | US$0,04059 | -19,54% | -54,71% | US$19.694 | US$770,08 | 485.214 SOJ |
| 519 |  AppleCoin APW | US$0,5051 | 7,47% | -3,64% | US$18.339 | US$49.013,43 | 36.306 APW |
| 520 |  Project-X NANOX | US$226.951 | 63,31% | 71,43% | US$17.762 | US$14.222,20 | 0 NANOX |
| 521 |  LiteCoin Ultra LTCU | US$0,02533 | 3,54% | -24,70% | US$13.794 | US$3.656,37 | 544.501 LTCU |
| 522 |  LevoPlus LVPS | US$0,01416 | -6,27% | 7,49% | US$13.681 | US$19.140,99 | 966.480 LVPS |
| 523 |  Antilitecoin ALTC | US$0,0002636 | 56,23% | -9,51% | US$8.308 | US$1.184,72 | 31.512.613 ALTC |
| 524 |  LiteBitcoin LBTC | US$0,002547 | -0,20% | 10,21% | US$8.121 | US$1.387,54 | 3.188.280 LBTC |
| 525 |  Ebittree Coin EBT | US$0,005873 | -2,25% | -10,98% | US$6.871 | US$236.983 | 1.169.991 EBT |
| 526 |  Ulatech ULA | US$0,03645 | 12,70% | -77,86% | US$3.487 | US$7.723,26 | 95.651 ULA |
| 527 |  HarmonyCoin HMC | US$0,007920 | -1,03% | -13,53% | US$2.711 | US$57.005,21 | 342.227 HMC |
| 528 |  Abncoin ABN | US$0,01675 | 26,76% | -64,32% | US$1.134 | US$908,87 | 67.700 ABN |
| 529 |  ReeCoin REE | US$0,00003789 | -40,95% | -42,90% | US$469 | US$10.396,09 | 12.367.704 REE |
| 530 |  Arcade Token ARC | US$3,96 | 9,07% | -1,47% | US$7.421.336 | US$0,2867 | 1.876.057 ARC |
| 531 |  Jinn JINN | US$80,19 | 5,49% | 0,00% | US$4.707.111 | US$240,56 | 58.703 JINN |
| 532 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06490 | 4,60% | -10,99% | US$4.032.289 | US$272,77 | 62.131.190 ETT |
| 533 |  Zeitcoin ZEIT | US$0,00007480 | 25,62% | 18,77% | US$2.765.404 | US$350,09 | 36.971.141.661 ZEIT |
| 534 |  Link Platform LNK | US$55,86 | -10,06% | 175,74% | US$2.653.759 | US$125,82 | 47.503 LNK |
| 535 |  Stakecoin STCN | US$0,8533 | 0,00% | 4,91% | US$2.559.963 | US$60,62 | 3.000.000 STCN |
| 536 |  Ethbits ETBS | US$1,65 | 56,40% | 2,28% | US$2.293.720 | US$1,15 | 1.391.604 ETBS |
| 537 |  FundYourselfNow FYN | US$2,49 | 43,11% | 19,47% | US$2.120.261 | US$419,41 | 850.000 FYN |
| 538 |  VOISE VSM | US$2,28 | 0,83% | -19,75% | US$1.879.373 | US$1,92 | 825.574 VSM |
| 539 |  Bitpark Coin BPC | US$0,02296 | 4,91% | 13,52% | US$1.722.024 | US$1,61 | 75.000.000 BPC |
| 540 |  YashCoin YASH | US$0,1610 | 8,73% | 9,47% | US$1.610.288 | US$38,57 | 10.000.210 YASH |
| 541 |  Janus JNS | US$0,05490 | 12,41% | 17,75% | US$1.178.914 | US$41,61 | 21.475.398 JNS |
| 542 |  IncaKoin NKA | US$0,0001129 | 56,23% | 16,00% | US$1.115.512 | US$44,38 | 9.884.588.205 NKA |
| 543 |  FinCoin FNC | US$0,07906 | -0,93% | -17,38% | US$1.018.209 | US$76,07 | 12.878.667 FNC |
| 544 |  Rustbits RUSTBITS | US$0,02711 | 5,48% | 58,03% | US$957.139 | US$61,61 | 35.300.866 RUSTBITS |
| 545 |  LTBcoin LTBC | US$0,001702 | 4,43% | 0,00% | US$840.437 | US$0,1001 | 493.863.915 LTBC |
| 546 |  HitCoin HTC | US$0,00007578 | 4,91% | 84,12% | US$833.264 | US$10,74 | 10.996.318.099 HTC |
| 547 |  TeslaCoin TES | US$0,01073 | 10,42% | 102,69% | US$783.521 | US$31,83 | 72.993.610 TES |
| 548 |  Woodcoin LOG | US$0,09192 | 4,90% | -2,17% | US$738.571 | US$148,78 | 8.035.193 LOG |
| 549 |  BritCoin BRIT | US$0,03463 | 7,91% | 434,74% | US$736.421 | US$409,85 | 21.268.092 BRIT |
| 550 |  E4ROW E4ROW | US$0,1706 | 1,44% | -4,63% | US$714.586 | US$0,2867 | 4.188.000 E4ROW |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.